認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 1.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 1 | 32 |
| 45.55 | 0.00 | - | 3 | 2 | 60.00 | 1.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 65.00 | 3.21 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 70.00 | 1.75 | -0.30 | -14.63% | 4 | 7 |
| 32.24 | 0.00 | - | 1 | 7 | 75.00 | 2.56 | 0.00 | - | 4 | 248 |
| 32.00 | 0.00 | - | 1 | 12 | 80.00 | 3.70 | 0.00 | - | 1 | 37 |
| 21.00 | 0.00 | - | 2 | 2 | 82.50 | 4.50 | 0.00 | - | 1 | 16 |
| 28.70 | 0.00 | - | 1 | 9 | 85.00 | 4.50 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 87.50 | 5.40 | 0.00 | - | 2 | 4 |
| 26.00 | 0.00 | - | 3 | 12 | 90.00 | 5.70 | 0.00 | - | 1 | 5 |
| 21.99 | 0.00 | - | 1 | 26 | 92.50 | 6.70 | 0.00 | - | 1 | 12 |
| 15.43 | 0.00 | - | 2 | 21 | 95.00 | 6.70 | 0.00 | - | 1 | 1 |
| 18.55 | 0.00 | - | 2 | 8 | 97.50 | 8.10 | 0.00 | - | - | 1 |
| 15.90 | 0.00 | - | 67 | 293 | 100.00 | 10.10 | 0.00 | - | 1 | 7 |
| 16.25 | 0.00 | - | 5 | 345 | 105.00 | 11.80 | 0.00 | - | 1 | 5 |
| 11.80 | 0.00 | - | 1 | 167 | 110.00 | 13.40 | 0.00 | - | 1 | 2 |
| 10.08 | 0.00 | - | 2 | 445 | 115.00 | 15.40 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | 2 | 19 | 120.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 4 | 43 | 125.00 | 24.70 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 35 | 140.00 | - | - | - | - | - |
| 3.50 | -0.20 | -5.41% | 1 | 4 | 145.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
