認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00070000 | 2024-02-07 10:30AM EDT | 70.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BG240621C00075000 | 2024-05-16 2:40PM EDT | 75.00 | 28.70 | 26.00 | 29.60 | 0.00 | - | 25 | 1 | 247.46% |
| BG240621C00080000 | 2024-03-27 12:22PM EDT | 80.00 | 22.50 | 21.40 | 24.80 | 0.00 | - | 1 | 4 | 128.71% |
| BG240621C00082500 | 2024-03-12 10:56AM EDT | 82.50 | 13.40 | 23.50 | 25.50 | 0.00 | - | 2 | 2 | 270.61% |
| BG240621C00085000 | 2024-04-04 12:30PM EDT | 85.00 | 21.20 | 16.10 | 18.80 | 0.00 | - | 1 | 7 | 141.99% |
| BG240621C00087500 | 2024-04-19 10:13AM EDT | 87.50 | 21.15 | 16.00 | 16.70 | 0.00 | - | 3 | 41 | 128.13% |
| BG240621C00090000 | 2024-05-31 11:26AM EDT | 90.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240621C00092500 | 2024-06-12 2:13PM EDT | 92.50 | 13.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240621C00095000 | 2024-06-14 3:51PM EDT | 95.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BG240621C00097500 | 2024-06-14 3:51PM EDT | 97.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BG240621C00100000 | 2024-06-14 3:41PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BG240621C00105000 | 2024-06-14 3:59PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| BG240621C00110000 | 2024-06-14 3:41PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BG240621C00115000 | 2024-06-11 9:37AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BG240621C00120000 | 2024-05-31 2:55PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BG240621C00125000 | 2024-04-24 9:32AM EDT | 125.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 102 | 127.25% |
| BG240621C00130000 | 2024-04-24 9:40AM EDT | 130.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 3 | 12 | 166.41% |
| BG240621C00135000 | 2024-04-24 9:36AM EDT | 135.00 | 0.02 | 0.00 | 2.50 | 0.00 | - | 80 | 49 | 184.38% |
| BG240621C00140000 | 2023-11-13 10:53AM EDT | 140.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 153.32% |
| BG240621C00145000 | 2023-09-27 10:35AM EDT | 145.00 | 1.60 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 204.00% |
| BG240621C00150000 | 2023-10-02 11:16AM EDT | 150.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | 15 | 16 | 196.58% |
| BG240621C00160000 | 2023-09-20 11:53AM EDT | 160.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | - | 2 | 198.44% |
| BG240621C00165000 | 2023-10-24 3:55PM EDT | 165.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 214.45% |
| BG240621C00170000 | 2023-10-18 11:41AM EDT | 170.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.20% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00045000 | 2024-03-22 11:33AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 381.64% |
| BG240621P00050000 | 2024-02-20 3:50PM EDT | 50.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 2 | 418.75% |
| BG240621P00055000 | 2023-10-16 2:48PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 277.73% |
| BG240621P00065000 | 2024-03-20 10:26AM EDT | 65.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 241.02% |
| BG240621P00070000 | 2024-05-09 10:11AM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 196.09% |
| BG240621P00075000 | 2024-06-14 11:52AM EDT | 75.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BG240621P00080000 | 2024-06-14 11:52AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BG240621P00082500 | 2024-06-05 3:00PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BG240621P00085000 | 2024-06-14 2:25PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BG240621P00087500 | 2024-05-29 11:31AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BG240621P00090000 | 2024-06-14 12:51PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BG240621P00092500 | 2024-06-03 10:30AM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BG240621P00095000 | 2024-06-14 2:26PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BG240621P00097500 | 2024-06-14 2:22PM EDT | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BG240621P00100000 | 2024-06-14 1:52PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BG240621P00105000 | 2024-06-14 10:13AM EDT | 105.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BG240621P00110000 | 2024-06-14 2:00PM EDT | 110.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240621P00115000 | 2024-05-01 3:48PM EDT | 115.00 | 14.10 | 5.60 | 9.00 | 0.00 | - | 15 | 0 | 0.00% |
| BG240621P00120000 | 2024-05-02 12:20PM EDT | 120.00 | 19.00 | 10.50 | 14.30 | 0.00 | - | 2 | 0 | 0.00% |
