Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV250117C00002500 | 2024-05-09 11:37AM EDT | 2.50 | 1.05 | 1.00 | 1.60 | +0.10 | +10.53% | 2 | 125 | 84.96% |
| BGFV250117C00005000 | 2024-05-09 11:48AM EDT | 5.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 3 | 661 | 55.47% |
| BGFV250117C00007500 | 2024-05-07 3:18PM EDT | 7.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 599 | 64.06% |
| BGFV250117C00010000 | 2024-05-06 9:51AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 458 | 73.44% |
| BGFV250117C00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 211 | 90.23% |
| BGFV250117C00015000 | 2024-03-19 10:44AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 145 | 98.83% |
| BGFV250117C00017500 | 2024-03-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 151.17% |
| BGFV250117C00020000 | 2024-02-02 2:53PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 142.58% |
| BGFV250117C00022500 | 2023-06-07 3:31PM EDT | 22.50 | 0.46 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 172.27% |
| BGFV250117C00025000 | 2024-04-23 1:48PM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 114.06% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV250117P00002500 | 2024-05-02 10:04AM EDT | 2.50 | 0.31 | 0.20 | 0.30 | 0.00 | - | 20 | 132 | 60.55% |
| BGFV250117P00005000 | 2024-04-19 1:25PM EDT | 5.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 5 | 474 | 58.20% |
| BGFV250117P00007500 | 2024-04-30 10:11AM EDT | 7.50 | 4.01 | 4.10 | 4.40 | 0.00 | - | 5 | 132 | 68.75% |
| BGFV250117P00010000 | 2024-04-18 1:13PM EDT | 10.00 | 6.90 | 6.40 | 6.90 | 0.00 | - | 3 | 38 | 106.25% |
| BGFV250117P00012500 | 2024-04-19 11:40AM EDT | 12.50 | 9.34 | 8.90 | 9.40 | 0.00 | - | 1 | 0 | 50.00% |
| BGFV250117P00015000 | 2024-03-28 9:52AM EDT | 15.00 | 10.95 | 11.40 | 11.70 | 0.00 | - | 1 | 0 | 92.58% |
| BGFV250117P00017500 | 2024-03-26 10:35AM EDT | 17.50 | 13.80 | 13.40 | 15.00 | 0.00 | - | 1 | 0 | 99.22% |
| BGFV250117P00020000 | 2024-03-22 10:37AM EDT | 20.00 | 16.30 | 16.70 | 17.20 | 0.00 | - | 1 | 0 | 149.22% |
| BGFV250117P00022500 | 2024-03-21 9:32AM EDT | 22.50 | 18.75 | 19.20 | 19.70 | 0.00 | - | - | 0 | 155.08% |
| BGFV250117P00025000 | 2024-03-20 10:57AM EDT | 25.00 | 21.40 | 21.70 | 22.30 | 0.00 | - | 1 | 1 | 166.21% |
