認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00005000 | 2024-03-26 3:11PM EDT | 5.00 | 6.50 | 5.70 | 6.60 | 0.00 | - | 50 | 0 | 2,607.81% |
| BGS240517C00006000 | 2024-04-22 12:18PM EDT | 6.00 | 4.80 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 537.50% |
| BGS240517C00007000 | 2024-05-13 9:39AM EDT | 7.00 | 1.52 | 2.20 | 2.70 | 0.00 | - | 10 | 10 | 381.25% |
| BGS240517C00008000 | 2024-05-17 11:38AM EDT | 8.00 | 1.55 | 1.15 | 1.65 | 0.00 | - | 1 | 112 | 50.00% |
| BGS240517C00009000 | 2024-05-17 3:33PM EDT | 9.00 | 0.44 | 0.00 | 0.70 | -0.16 | -26.67% | 29 | 603 | 246.88% |
| BGS240517C00010000 | 2024-05-16 2:18PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 452 | 95.31% |
| BGS240517C00011000 | 2024-05-15 3:33PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 91 | 1,489 | 190.63% |
| BGS240517C00012000 | 2024-05-17 1:00PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 3,723 | 268.75% |
| BGS240517C00013000 | 2024-05-10 9:46AM EDT | 13.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 13 | 1,145 | 657.81% |
| BGS240517C00014000 | 2024-04-24 3:01PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 217 | 665.63% |
| BGS240517C00015000 | 2024-04-24 2:29PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 200 | 450.00% |
| BGS240517C00016000 | 2024-03-04 10:58AM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 500.00% |
| BGS240517C00017000 | 2023-12-14 1:26PM EDT | 17.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 659.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00005000 | 2024-02-27 3:12PM EDT | 5.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 20 | 138 | 1,206.25% |
| BGS240517P00006000 | 2024-03-22 2:22PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 74 | 800.00% |
| BGS240517P00007000 | 2024-04-15 9:31AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 50.00% |
| BGS240517P00008000 | 2024-05-14 11:12AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 386 | 237.50% |
| BGS240517P00009000 | 2024-05-16 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 443 | 75.00% |
| BGS240517P00010000 | 2024-05-17 3:34PM EDT | 10.00 | 0.55 | 0.50 | 0.90 | +0.05 | +10.00% | 152 | 689 | 154.69% |
| BGS240517P00011000 | 2024-05-16 1:34PM EDT | 11.00 | 1.71 | 1.35 | 2.80 | 0.00 | - | 1 | 244 | 516.41% |
| BGS240517P00012000 | 2024-05-08 3:35PM EDT | 12.00 | 0.70 | 2.45 | 3.80 | 0.00 | - | 1 | 110 | 666.41% |
| BGS240517P00013000 | 2024-05-09 9:47AM EDT | 13.00 | 3.20 | 2.80 | 5.00 | 0.00 | - | 1 | 30 | 621.88% |
| BGS240517P00014000 | 2024-01-17 11:46AM EDT | 14.00 | 4.40 | 2.75 | 6.30 | 0.00 | - | 1 | 19 | 1,503.13% |
| BGS240517P00015000 | 2024-03-21 9:30AM EDT | 15.00 | 4.17 | 2.70 | 5.70 | 0.00 | - | 6 | 0 | 584.38% |
| BGS240517P00016000 | 2023-09-15 9:43AM EDT | 16.00 | 5.40 | 8.00 | 8.50 | 0.00 | - | - | 1 | 1,646.88% |
| BGS240517P00020000 | 2024-01-05 2:13PM EDT | 20.00 | 9.70 | 8.70 | 10.90 | 0.00 | - | 10 | 0 | 1,064.06% |
