認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621C00007000 | 2024-05-15 1:10PM EDT | 7.00 | 2.25 | 1.70 | 3.40 | 0.00 | - | 6 | 13 | 64.06% |
| BGS240621C00008000 | 2024-05-31 2:39PM EDT | 8.00 | 1.67 | 1.45 | 2.85 | +0.34 | +25.56% | 10 | 93 | 147.66% |
| BGS240621C00009000 | 2024-05-30 3:57PM EDT | 9.00 | 0.76 | 0.10 | 0.80 | +0.26 | +52.00% | 10 | 661 | 54.49% |
| BGS240621C00010000 | 2024-05-31 3:56PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 51 | 1,070 | 47.27% |
| BGS240621C00011000 | 2024-05-28 11:06AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 244 | 45.31% |
| BGS240621C00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 21 | 105 | 55.47% |
| BGS240621C00013000 | 2024-05-14 12:21PM EDT | 13.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 35 | 223 | 80.47% |
| BGS240621C00014000 | 2024-05-08 3:00PM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 83.59% |
| BGS240621C00015000 | 2024-05-23 10:36AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 95.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621P00006000 | 2024-04-29 11:28AM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 29 | 207.42% |
| BGS240621P00007000 | 2024-05-13 1:20PM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 75.00% |
| BGS240621P00008000 | 2024-05-31 1:15PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 2 | 302 | 55.47% |
| BGS240621P00009000 | 2024-05-31 3:13PM EDT | 9.00 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 5 | 583 | 40.23% |
| BGS240621P00010000 | 2024-05-31 1:51PM EDT | 10.00 | 0.55 | 0.55 | 0.65 | -0.19 | -25.68% | 57 | 353 | 40.23% |
| BGS240621P00011000 | 2024-05-30 9:44AM EDT | 11.00 | 1.88 | 1.25 | 1.90 | 0.00 | - | 1 | 124 | 58.20% |
| BGS240621P00012000 | 2024-05-22 9:30AM EDT | 12.00 | 2.46 | 2.15 | 3.60 | 0.00 | - | 1 | 0 | 125.98% |
