認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816C00006000 | 2024-05-10 11:21AM EDT | 6.00 | 2.09 | 2.60 | 4.00 | 0.00 | - | 30 | 31 | 120.51% |
| BGS240816C00007000 | 2024-05-16 11:50AM EDT | 7.00 | 2.50 | 2.35 | 2.85 | 0.00 | - | 1 | 3 | 77.93% |
| BGS240816C00008000 | 2024-05-23 2:54PM EDT | 8.00 | 1.52 | 1.10 | 2.35 | 0.00 | - | 5 | 116 | 91.21% |
| BGS240816C00009000 | 2024-05-31 3:06PM EDT | 9.00 | 1.05 | 0.95 | 1.10 | +0.30 | +40.00% | 5 | 741 | 47.27% |
| BGS240816C00010000 | 2024-05-31 2:16PM EDT | 10.00 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 1 | 863 | 45.31% |
| BGS240816C00011000 | 2024-05-31 12:50PM EDT | 11.00 | 0.25 | 0.20 | 0.30 | +0.06 | +31.58% | 68 | 824 | 44.53% |
| BGS240816C00012000 | 2024-05-31 1:08PM EDT | 12.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 669 | 45.12% |
| BGS240816C00013000 | 2024-05-29 12:25PM EDT | 13.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 564 | 55.08% |
| BGS240816C00014000 | 2024-05-31 10:53AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 185 | 57.62% |
| BGS240816C00015000 | 2024-05-10 10:16AM EDT | 15.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 157 | 88.87% |
| BGS240816C00016000 | 2024-04-29 2:01PM EDT | 16.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 6 | 39 | 98.83% |
| BGS240816C00017000 | 2024-03-27 2:55PM EDT | 17.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 2 | 116 | 101.37% |
| BGS240816C00018000 | 2024-03-14 12:03PM EDT | 18.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 97.07% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816P00002000 | 2024-02-22 1:29PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 120 | 120 | 305.86% |
| BGS240816P00003000 | 2024-02-23 4:24PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 142 | 171.09% |
| BGS240816P00004000 | 2024-02-27 4:15PM EDT | 4.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 108 | 149.61% |
| BGS240816P00005000 | 2024-05-20 12:21PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 201 | 246 | 142.77% |
| BGS240816P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 76 | 89.65% |
| BGS240816P00007000 | 2024-05-21 11:09AM EDT | 7.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 1,257 | 63.48% |
| BGS240816P00008000 | 2024-05-30 1:31PM EDT | 8.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 2 | 576 | 49.61% |
| BGS240816P00009000 | 2024-05-31 3:56PM EDT | 9.00 | 0.51 | 0.50 | 0.55 | -0.08 | -13.56% | 67 | 763 | 46.68% |
| BGS240816P00010000 | 2024-05-31 12:47PM EDT | 10.00 | 1.10 | 1.00 | 1.10 | -0.22 | -16.67% | 96 | 475 | 47.66% |
| BGS240816P00011000 | 2024-05-14 9:30AM EDT | 11.00 | 2.53 | 1.65 | 2.45 | 0.00 | - | 6 | 306 | 62.99% |
| BGS240816P00012000 | 2024-05-15 10:52AM EDT | 12.00 | 2.86 | 2.60 | 2.75 | 0.00 | - | 2 | 30 | 50.98% |
| BGS240816P00013000 | 2024-03-28 3:31PM EDT | 13.00 | 2.15 | 2.20 | 2.40 | 0.00 | - | 11 | 11 | 0.00% |
| BGS240816P00015000 | 2024-03-21 9:30AM EDT | 15.00 | 4.17 | 4.30 | 5.50 | 0.00 | - | - | 6 | 54.30% |
| BGS240816P00020000 | 2024-01-19 12:46PM EDT | 20.00 | 10.35 | 8.10 | 12.30 | 0.00 | - | 60 | 40 | 225.00% |
