認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS241115C00006000 | 2024-05-10 11:23AM EDT | 6.00 | 2.14 | 3.40 | 4.00 | 0.00 | - | - | 1 | 56.64% |
| BGS241115C00007000 | 2024-05-10 11:24AM EDT | 7.00 | 1.42 | 1.50 | 3.80 | 0.00 | - | - | 1 | 106.35% |
| BGS241115C00008000 | 2024-05-16 1:15PM EDT | 8.00 | 2.10 | 0.25 | 2.05 | 0.00 | - | 3 | 15 | 47.27% |
| BGS241115C00009000 | 2024-05-31 3:11PM EDT | 9.00 | 1.40 | 1.25 | 1.40 | +0.30 | +27.27% | 154 | 101 | 44.39% |
| BGS241115C00010000 | 2024-05-31 2:19PM EDT | 10.00 | 0.90 | 0.80 | 0.95 | +0.15 | +20.00% | 57 | 377 | 44.24% |
| BGS241115C00011000 | 2024-05-31 12:36PM EDT | 11.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 58 | 369 | 43.07% |
| BGS241115C00012000 | 2024-05-29 11:43AM EDT | 12.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 300 | 41.50% |
| BGS241115C00013000 | 2024-05-28 9:45AM EDT | 13.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 62 | 43.65% |
| BGS241115C00014000 | 2024-05-24 9:45AM EDT | 14.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 87 | 50.00% |
| BGS241115C00015000 | 2024-05-20 12:52PM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 16 | 82 | 52.15% |
| BGS241115C00016000 | 2024-05-21 10:28AM EDT | 16.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 8 | 18 | 53.13% |
| BGS241115C00017000 | 2024-05-08 3:36PM EDT | 17.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 68.56% |
| BGS241115C00018000 | 2024-04-23 11:42AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS241115P00005000 | 2024-04-02 2:39PM EDT | 5.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 96.68% |
| BGS241115P00006000 | 2024-05-28 10:19AM EDT | 6.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 27 | 60.74% |
| BGS241115P00007000 | 2024-05-29 12:09PM EDT | 7.00 | 0.33 | 0.20 | 0.40 | 0.00 | - | 1 | 92 | 52.15% |
| BGS241115P00008000 | 2024-05-21 12:18PM EDT | 8.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 2 | 162 | 49.32% |
| BGS241115P00009000 | 2024-05-29 3:30PM EDT | 9.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 30 | 276 | 48.10% |
| BGS241115P00010000 | 2024-05-29 2:46PM EDT | 10.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 117 | 145 | 49.71% |
| BGS241115P00011000 | 2024-05-15 11:38AM EDT | 11.00 | 2.33 | 1.65 | 2.25 | 0.00 | - | 5 | 8 | 50.73% |
| BGS241115P00012000 | 2024-05-17 3:31PM EDT | 12.00 | 2.90 | 2.65 | 3.00 | 0.00 | - | 10 | 11 | 50.20% |
| BGS241115P00014000 | 2024-04-02 1:31PM EDT | 14.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | - | 3 | 0.00% |
