認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00002500 | 2024-02-28 4:01PM EDT | 2.50 | 8.75 | 7.70 | 9.90 | 0.00 | - | 20 | 0 | 0.00% |
| BGS250117C00005000 | 2024-06-12 3:26PM EDT | 5.00 | 4.38 | 3.10 | 3.70 | 0.00 | - | 1 | 192 | 71.58% |
| BGS250117C00006000 | 2024-06-14 11:53AM EDT | 6.00 | 2.45 | 2.45 | 2.65 | 0.00 | - | 2 | 2 | 49.22% |
| BGS250117C00007500 | 2024-06-18 9:30AM EDT | 7.50 | 1.50 | 1.40 | 1.60 | -0.10 | -6.25% | 4 | 225 | 45.90% |
| BGS250117C00009000 | 2024-06-14 11:55AM EDT | 9.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 9 | 75 | 41.02% |
| BGS250117C00010000 | 2024-06-18 2:30PM EDT | 10.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 1,992 | 40.63% |
| BGS250117C00011000 | 2024-06-17 9:41AM EDT | 11.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 382 | 42.58% |
| BGS250117C00012500 | 2024-06-18 2:08PM EDT | 12.50 | 0.21 | 0.15 | 0.25 | +0.03 | +16.67% | 10 | 773 | 47.46% |
| BGS250117C00014000 | 2024-06-07 9:53AM EDT | 14.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 8 | 85 | 58.69% |
| BGS250117C00015000 | 2024-06-04 1:48PM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 699 | 50.78% |
| BGS250117C00016000 | 2024-05-06 12:22PM EDT | 16.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | - | 1 | 54.69% |
| BGS250117C00017500 | 2024-06-10 9:54AM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 711 | 59.96% |
| BGS250117C00020000 | 2024-05-09 3:53PM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 897 | 67.77% |
| BGS250117C00022500 | 2024-06-18 3:32PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 67.77% |
| BGS250117C00025000 | 2024-06-18 3:46PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 8 | 128 | 76.76% |
| BGS250117C00027500 | 2023-12-27 2:35PM EDT | 27.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 79 | 81.64% |
| BGS250117C00030000 | 2024-02-27 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 125 | 86.13% |
| BGS250117C00032500 | 2023-08-04 9:31AM EDT | 32.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 32 | 90.23% |
| BGS250117C00035000 | 2023-10-09 2:43PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 110.35% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117P00002500 | 2024-05-13 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 477 | 535 | 50.00% |
| BGS250117P00005000 | 2024-06-04 3:22PM EDT | 5.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 3 | 12,001 | 65.63% |
| BGS250117P00006000 | 2024-06-14 3:53PM EDT | 6.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 50 | 52.93% |
| BGS250117P00007500 | 2024-06-18 3:05PM EDT | 7.50 | 0.75 | 0.75 | 0.90 | -0.10 | -11.76% | 2 | 5,619 | 50.59% |
| BGS250117P00009000 | 2024-06-17 3:31PM EDT | 9.00 | 1.48 | 1.45 | 1.70 | -0.17 | -10.30% | 2 | 369 | 52.05% |
| BGS250117P00010000 | 2024-06-18 2:14PM EDT | 10.00 | 2.30 | 2.15 | 2.40 | 0.00 | - | 72 | 3,348 | 52.20% |
| BGS250117P00011000 | 2024-05-16 3:05PM EDT | 11.00 | 2.20 | 2.90 | 3.30 | 0.00 | - | - | 5 | 57.52% |
| BGS250117P00012500 | 2024-06-10 10:18AM EDT | 12.50 | 3.60 | 4.20 | 4.60 | 0.00 | - | 56 | 464 | 59.67% |
| BGS250117P00015000 | 2024-06-07 10:00AM EDT | 15.00 | 5.79 | 6.70 | 7.00 | 0.00 | - | 20 | 202 | 58.98% |
| BGS250117P00017500 | 2024-05-13 9:31AM EDT | 17.50 | 9.61 | 7.00 | 9.60 | 0.00 | - | 1 | 49 | 84.67% |
| BGS250117P00020000 | 2024-04-26 11:01AM EDT | 20.00 | 9.25 | 9.70 | 11.90 | 0.00 | - | 2 | 24 | 81.05% |
| BGS250117P00022500 | 2023-09-21 12:56PM EDT | 22.50 | 12.05 | 13.60 | 16.00 | 0.00 | - | 2 | 5 | 112.01% |
| BGS250117P00025000 | 2023-05-12 1:29PM EDT | 25.00 | 12.00 | 11.70 | 12.50 | 0.00 | - | 2 | 9 | 0.00% |
| BGS250117P00027500 | 2023-03-03 1:07PM EDT | 27.50 | 12.07 | 12.50 | 13.00 | 0.00 | - | 1 | 8 | 0.00% |
| BGS250117P00032500 | 2022-12-01 1:11PM EDT | 32.50 | 20.17 | 19.70 | 24.00 | 0.00 | - | 2 | 6 | 0.00% |
