認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS260116C00002500 | 2023-10-06 11:33AM EDT | 2.50 | 5.10 | 5.40 | 8.70 | 0.00 | - | 2 | 4 | 157.03% |
| BGS260116C00005000 | 2024-06-14 3:53PM EDT | 5.00 | 3.65 | 3.40 | 3.80 | -0.45 | -10.98% | 1 | 118 | 47.75% |
| BGS260116C00007500 | 2024-06-14 12:18PM EDT | 7.50 | 2.15 | 2.05 | 2.35 | -0.50 | -18.87% | 93 | 457 | 47.56% |
| BGS260116C00010000 | 2024-06-14 12:20PM EDT | 10.00 | 1.15 | 1.10 | 1.35 | -0.25 | -17.86% | 49 | 425 | 45.17% |
| BGS260116C00012500 | 2024-06-14 11:49AM EDT | 12.50 | 0.72 | 0.50 | 0.75 | -0.38 | -34.55% | 2 | 314 | 43.51% |
| BGS260116C00015000 | 2024-06-14 11:07AM EDT | 15.00 | 0.35 | 0.00 | 0.45 | -0.27 | -43.55% | 10 | 182 | 43.65% |
| BGS260116C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.30 | 0.05 | 0.60 | 0.00 | - | 3 | 92 | 54.98% |
| BGS260116C00020000 | 2024-05-23 12:06PM EDT | 20.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 110 | 51.86% |
| BGS260116C00022500 | 2024-06-11 10:42AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 70 | 51.95% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS260116P00002500 | 2023-10-05 12:35PM EDT | 2.50 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 9 | 0.00% |
| BGS260116P00005000 | 2024-06-12 1:19PM EDT | 5.00 | 0.65 | 0.35 | 1.00 | 0.00 | - | 1 | 28 | 59.38% |
| BGS260116P00007500 | 2024-06-14 12:17PM EDT | 7.50 | 1.90 | 1.60 | 1.95 | +0.30 | +18.75% | 2 | 247 | 56.06% |
| BGS260116P00010000 | 2024-06-12 9:53AM EDT | 10.00 | 2.65 | 2.95 | 3.30 | 0.00 | - | 1 | 173 | 53.27% |
| BGS260116P00012500 | 2024-06-12 3:26PM EDT | 12.50 | 4.37 | 4.70 | 5.30 | 0.00 | - | 1 | 128 | 54.59% |
| BGS260116P00015000 | 2024-03-01 2:39PM EDT | 15.00 | 4.90 | 4.60 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |
| BGS260116P00017500 | 2024-03-12 3:04PM EDT | 17.50 | 7.37 | 6.80 | 8.90 | 0.00 | - | - | 2 | 0.00% |
| BGS260116P00020000 | 2024-01-02 10:50AM EDT | 20.00 | 9.93 | 9.20 | 11.90 | 0.00 | - | 2 | 19 | 49.61% |
