合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00010000 | 2024-05-16 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 452 | 95.31% |
BGS240621C00010000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 272 | 560 | 40.63% |
BGS240816C00010000 | 2024-05-17 2:01PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 68 | 563 | 41.99% |
BGS241115C00010000 | 2024-05-17 2:49PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 22 | 137 | 41.21% |
BGS250117C00010000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | +0.03 | +2.80% | 1 | 1,946 | 43.65% |
BGS260116C00010000 | 2024-05-16 3:36PM EDT | 2026-01-16 | 1.89 | 1.65 | 2.05 | 0.00 | - | 12 | 413 | 47.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00010000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.90 | +0.05 | +10.00% | 152 | 689 | 154.69% |
BGS240621P00010000 | 2024-05-17 1:27PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | 0.00 | - | 26 | 201 | 40.63% |
BGS240816P00010000 | 2024-05-15 2:10PM EDT | 2024-08-16 | 1.37 | 1.10 | 1.20 | 0.00 | - | 1 | 283 | 44.73% |
BGS241115P00010000 | 2024-05-15 1:13PM EDT | 2024-11-15 | 1.60 | 1.40 | 1.55 | 0.00 | - | 2 | 27 | 45.02% |
BGS250117P00010000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 1.75 | 1.60 | 1.85 | 0.00 | - | 1 | 3,288 | 48.54% |
BGS260116P00010000 | 2024-05-16 1:34PM EDT | 2026-01-16 | 2.86 | 2.40 | 2.95 | 0.00 | - | 1 | 162 | 53.86% |