認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 3.70 | 0.00 | - | 3 | 3 |
| 10.07 | 0.00 | - | 2 | 7 | 50.00 | 2.00 | 0.00 | - | - | 13 |
| - | - | - | - | - | 51.00 | 2.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 7.30 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 5.50 | 0.00 | - | - | 5 |
| 6.11 | 0.00 | - | 2 | 5 | 55.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 1 | 1 | 58.00 | 7.99 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 68.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 6 | 70.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
