認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 3 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.45 | 0.00 | - | - | 5 |
| 4.14 | 0.00 | - | 4 | 4 | 50.00 | 0.60 | 0.00 | - | 2 | 2 |
| 5.79 | 0.00 | - | 1 | 6 | 51.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 6 | 52.00 | 0.95 | 0.00 | - | - | 5 |
| 5.10 | 0.00 | - | - | 1 | 53.00 | 1.20 | 0.00 | - | 1 | 5 |
| 2.71 | 0.00 | - | 1 | 6 | 54.00 | 1.75 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 7 | 55.00 | 0.88 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 1 | 12 | 56.00 | 1.30 | 0.00 | - | 3 | 3 |
| 3.35 | 0.00 | - | 24 | 39 | 57.00 | 0.98 | 0.00 | - | 2 | 4 |
| 2.84 | +0.84 | +42.00% | 1 | 23 | 58.00 | 2.12 | 0.00 | - | 1 | 10 |
| 2.00 | -0.30 | -13.04% | 14 | 21 | 59.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 80 | 60.00 | 3.34 | 0.00 | - | 2 | 2 |
| 1.09 | 0.00 | - | 1 | 8 | 61.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 7 | 62.00 | - | - | - | - | - |
