認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00002500 | 2024-05-17 11:18AM EDT | 2.50 | 1.35 | 1.25 | 2.15 | -0.50 | -27.03% | 5 | 766 | 201.56% |
| BIG240719C00005000 | 2024-05-17 2:39PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | -0.13 | -24.53% | 421 | 2,741 | 128.91% |
| BIG240719C00007500 | 2024-05-17 10:52AM EDT | 7.50 | 0.19 | 0.15 | 0.20 | -0.05 | -20.83% | 125 | 1,997 | 144.53% |
| BIG240719C00010000 | 2024-05-17 2:58PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 12 | 2,634 | 164.45% |
| BIG240719C00012500 | 2024-05-17 2:08PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,066 | 169.53% |
| BIG240719C00015000 | 2024-05-15 1:01PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 62 | 779 | 175.00% |
| BIG240719C00017500 | 2024-05-15 10:18AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 134 | 287.50% |
| BIG240719C00020000 | 2024-05-15 2:26PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 312 | 234.38% |
| BIG240719C00022500 | 2024-05-15 12:06PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 183 | 313.28% |
| BIG240719C00025000 | 2024-05-15 3:59PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 1,216 | 233.59% |
| BIG240719C00027500 | 2024-05-17 10:17AM EDT | 27.50 | 0.04 | 0.00 | 0.15 | -0.26 | -86.67% | 10 | 158 | 242.19% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00002500 | 2024-05-17 1:41PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 15 | 4,815 | 103.91% |
| BIG240719P00005000 | 2024-05-17 11:04AM EDT | 5.00 | 1.66 | 1.60 | 1.70 | +0.06 | +3.75% | 21 | 975 | 120.31% |
| BIG240719P00007500 | 2024-05-15 3:18PM EDT | 7.50 | 3.82 | 3.80 | 4.00 | 0.00 | - | 7 | 333 | 124.22% |
| BIG240719P00010000 | 2024-05-03 1:53PM EDT | 10.00 | 6.49 | 6.20 | 6.60 | 0.00 | - | 1 | 21 | 156.25% |
| BIG240719P00012500 | 2024-03-14 2:48PM EDT | 12.50 | 8.80 | 8.40 | 9.30 | 0.00 | - | 1 | 116 | 157.81% |
| BIG240719P00015000 | 2023-12-27 11:03AM EDT | 15.00 | 7.38 | 8.90 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| BIG240719P00017500 | 2023-08-23 1:44PM EDT | 17.50 | 11.30 | 12.50 | 12.70 | 0.00 | - | 7 | 0 | 0.00% |
| BIG240719P00020000 | 2024-05-14 1:18PM EDT | 20.00 | 15.90 | 16.10 | 16.50 | 0.00 | - | 2 | 2 | 100.00% |
| BIG240719P00022500 | 2023-08-29 10:11AM EDT | 22.50 | 14.80 | 17.50 | 17.70 | 0.00 | - | 3 | 0 | 0.00% |
| BIG240719P00025000 | 2024-05-14 12:35PM EDT | 25.00 | 20.60 | 21.10 | 21.50 | 0.00 | - | 1 | 0 | 100.00% |
