認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | 50 | 58 |
| 0.75 | 0.00 | - | 3 | 4 | 1.00 | 0.04 | 0.00 | - | - | 1 |
| 0.28 | -0.03 | -9.68% | 47 | 300 | 1.50 | 0.03 | -0.12 | -80.00% | 1 | 215 |
| 0.10 | +0.01 | +11.11% | 190 | 1,896 | 2.00 | 0.31 | -0.04 | -11.43% | 16 | 630 |
| 0.04 | -0.01 | -20.00% | 61 | 2,701 | 2.50 | 0.80 | +0.03 | +3.90% | 63 | 4,565 |
| 0.05 | 0.00 | - | 46 | 2,219 | 3.00 | 1.15 | 0.00 | - | 3 | 260 |
| 0.04 | 0.00 | - | 5 | 791 | 3.50 | 1.75 | 0.00 | - | 8 | 116 |
| 0.05 | 0.00 | - | 100 | 625 | 4.00 | 2.15 | -0.14 | -6.11% | 1 | 20 |
| 0.05 | 0.00 | - | 1 | 490 | 4.50 | 2.68 | 0.00 | - | 6 | 16 |
| 0.05 | 0.00 | - | 30 | 3,638 | 5.00 | 2.85 | 0.00 | - | 73 | 51 |
| 0.05 | 0.00 | - | 1 | 59 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2,050 | 7.50 | 5.20 | 0.00 | - | 5 | 21 |
| 0.03 | 0.00 | - | 4 | 2,791 | 10.00 | 6.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,116 | 12.50 | 8.80 | 0.00 | - | 1 | 116 |
| 0.03 | 0.00 | - | 5 | 773 | 15.00 | 7.38 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 138 | 17.50 | 11.30 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 4 | 312 | 20.00 | 15.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 183 | 22.50 | 14.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,225 | 25.00 | 20.60 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 167 | 27.50 | - | - | - | - | - |
