合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIG240816C00001000 | 2024-06-26 12:19PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIG240816C00001500 | 2024-06-28 2:54PM EDT | 1.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
BIG240816C00002000 | 2024-06-28 3:50PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
BIG240816C00002500 | 2024-06-27 1:12PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
BIG240816C00003000 | 2024-06-27 3:47PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
BIG240816C00003500 | 2024-06-26 2:00PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIG240816P00001000 | 2024-06-24 9:58AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BIG240816P00001500 | 2024-06-28 12:47PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIG240816P00002000 | 2024-06-28 11:44AM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIG240816P00002500 | 2024-06-28 9:58AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIG240816P00003000 | 2024-06-25 2:30PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIG240816P00003500 | 2024-06-20 12:41PM EDT | 3.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |