認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG250117C00001000 | 2024-05-24 2:04PM EDT | 1.00 | 2.45 | 2.20 | 3.30 | 0.00 | - | 1 | 0 | 225.00% |
| BIG250117C00002000 | 2024-05-21 9:30AM EDT | 2.00 | 1.95 | 1.60 | 2.50 | 0.00 | - | - | 1 | 160.94% |
| BIG250117C00002500 | 2024-05-21 10:09AM EDT | 2.50 | 1.65 | 1.35 | 1.50 | 0.00 | - | 2 | 579 | 103.71% |
| BIG250117C00003500 | 2024-05-24 3:08PM EDT | 3.50 | 1.01 | 0.95 | 1.10 | -0.29 | -22.31% | 20 | 22 | 102.93% |
| BIG250117C00004000 | 2024-05-23 12:06PM EDT | 4.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 13 | 102.44% |
| BIG250117C00004500 | 2024-05-24 2:09PM EDT | 4.50 | 0.75 | 0.70 | 0.85 | -0.25 | -25.00% | 9 | 4 | 104.49% |
| BIG250117C00005000 | 2024-05-24 3:59PM EDT | 5.00 | 0.67 | 0.60 | 0.70 | +0.02 | +3.08% | 33 | 1,721 | 102.15% |
| BIG250117C00005500 | 2024-05-22 3:05PM EDT | 5.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 4 | 11 | 103.13% |
| BIG250117C00007500 | 2024-05-24 2:32PM EDT | 7.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 102 | 1,461 | 108.79% |
| BIG250117C00010000 | 2024-05-24 11:45AM EDT | 10.00 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 11 | 2,058 | 113.28% |
| BIG250117C00012500 | 2024-05-23 1:41PM EDT | 12.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 13 | 341 | 116.02% |
| BIG250117C00015000 | 2024-05-23 1:43PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 17 | 1,481 | 117.97% |
| BIG250117C00017500 | 2024-05-22 12:42PM EDT | 17.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 3 | 676 | 121.09% |
| BIG250117C00020000 | 2024-05-24 3:54PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 1,307 | 122.27% |
| BIG250117C00022500 | 2024-05-15 9:49AM EDT | 22.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 189 | 173.05% |
| BIG250117C00025000 | 2024-05-17 9:31AM EDT | 25.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 6 | 1,123 | 155.27% |
| BIG250117C00027500 | 2024-05-21 10:11AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 180.08% |
| BIG250117C00030000 | 2024-05-22 1:58PM EDT | 30.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 691 | 187.30% |
| BIG250117C00032500 | 2024-03-01 4:11PM EDT | 32.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 188.09% |
| BIG250117C00035000 | 2024-05-16 1:15PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 31 | 55 | 140.63% |
| BIG250117C00037500 | 2024-05-24 9:30AM EDT | 37.50 | 0.05 | 0.05 | 0.30 | -0.01 | -16.67% | 2 | 285 | 165.82% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG250117P00001000 | 2024-05-24 3:52PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 768 | 790 | 117.19% |
| BIG250117P00001500 | 2024-05-15 3:56PM EDT | 1.50 | 0.16 | 0.15 | 0.25 | 0.00 | - | - | 100 | 113.67% |
| BIG250117P00002000 | 2024-05-24 3:55PM EDT | 2.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 65 | 271 | 105.86% |
| BIG250117P00002500 | 2024-05-24 3:20PM EDT | 2.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 12,761 | 103.71% |
| BIG250117P00003000 | 2024-05-20 3:48PM EDT | 3.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 3 | 5 | 99.90% |
| BIG250117P00003500 | 2024-05-24 3:55PM EDT | 3.50 | 1.05 | 1.05 | 1.20 | -0.10 | -8.70% | 10 | 320 | 97.85% |
| BIG250117P00004000 | 2024-05-15 3:38PM EDT | 4.00 | 1.30 | 1.40 | 1.55 | 0.00 | - | - | 1 | 97.66% |
| BIG250117P00004500 | 2024-05-22 2:52PM EDT | 4.50 | 1.87 | 1.80 | 1.95 | 0.00 | - | 1 | 2 | 99.80% |
| BIG250117P00005000 | 2024-05-22 2:57PM EDT | 5.00 | 2.25 | 2.20 | 2.30 | 0.00 | - | 10 | 12,380 | 97.46% |
| BIG250117P00007500 | 2024-05-22 11:45AM EDT | 7.50 | 4.40 | 4.30 | 4.50 | 0.00 | - | 10 | 354 | 92.19% |
| BIG250117P00010000 | 2024-05-21 11:03AM EDT | 10.00 | 6.65 | 6.70 | 6.90 | 0.00 | - | 3 | 1,052 | 96.09% |
| BIG250117P00012500 | 2024-05-14 1:01PM EDT | 12.50 | 8.62 | 8.30 | 9.30 | 0.00 | - | 10 | 180 | 108.40% |
| BIG250117P00015000 | 2023-12-27 11:13AM EDT | 15.00 | 8.10 | 9.20 | 9.50 | 0.00 | - | 4 | 71 | 0.00% |
| BIG250117P00017500 | 2024-02-12 11:57AM EDT | 17.50 | 13.55 | 13.30 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| BIG250117P00020000 | 2023-08-31 9:38AM EDT | 20.00 | 13.17 | 14.10 | 15.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIG250117P00022500 | 2024-01-24 3:13PM EDT | 22.50 | 15.96 | 17.90 | 18.40 | 0.00 | - | 1 | 0 | 0.00% |
| BIG250117P00025000 | 2023-06-01 3:24PM EDT | 25.00 | 20.10 | 16.30 | 16.70 | 0.00 | - | 4 | 0 | 0.00% |
| BIG250117P00027500 | 2024-05-14 10:06AM EDT | 27.50 | 22.40 | 23.10 | 25.20 | 0.00 | - | - | 0 | 87.50% |
| BIG250117P00030000 | 2023-06-29 10:08AM EDT | 30.00 | 21.50 | 17.80 | 22.20 | 0.00 | - | - | 10 | 0.00% |
| BIG250117P00032500 | 2024-05-14 10:06AM EDT | 32.50 | 27.40 | 28.90 | 29.40 | 0.00 | - | 141 | 0 | 87.50% |
| BIG250117P00035000 | 2023-04-18 12:18PM EDT | 35.00 | 25.10 | 25.50 | 27.60 | 0.00 | - | 1 | 21 | 0.00% |
| BIG250117P00037500 | 2023-12-26 1:58PM EDT | 37.50 | 29.93 | 29.30 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
