認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.25 | -16.13% | 3 | 20 | 0.50 | 0.05 | 0.00 | - | 20 | 1,778 |
| 0.90 | 0.00 | - | 1 | 72 | 1.00 | 0.16 | 0.00 | - | 11 | 2,935 |
| 0.76 | +0.01 | +1.33% | 2 | 53 | 1.50 | 0.45 | +0.15 | +50.00% | 1 | 349 |
| 0.46 | 0.00 | - | 5 | 1,105 | 2.00 | 0.75 | +0.10 | +15.38% | 2 | 499 |
| 0.35 | -0.05 | -12.50% | 6 | 795 | 2.50 | 1.07 | 0.00 | - | 3 | 12,586 |
| 0.25 | 0.00 | - | 15 | 309 | 3.00 | 1.45 | 0.00 | - | 2 | 29 |
| 0.20 | 0.00 | - | 3 | 47 | 3.50 | 1.85 | 0.00 | - | 3 | 310 |
| 0.20 | 0.00 | - | 8 | 528 | 4.00 | 2.40 | 0.00 | - | 2 | 14 |
| 0.16 | 0.00 | - | 6 | 15 | 4.50 | 2.80 | 0.00 | - | 11 | 15 |
| 0.15 | 0.00 | - | 3 | 1,914 | 5.00 | 3.30 | 0.00 | - | 2 | 12,428 |
| 0.20 | 0.00 | - | 1 | 63 | 5.50 | 3.70 | 0.00 | - | 6 | 70 |
| 0.10 | 0.00 | - | 1 | 1,461 | 7.50 | 5.51 | 0.00 | - | 5 | 312 |
| 0.10 | 0.00 | - | 7 | 2,418 | 10.00 | 7.96 | 0.00 | - | 20 | 320 |
| 0.05 | -0.05 | -50.00% | 1 | 353 | 12.50 | 9.61 | 0.00 | - | 18 | 70 |
| 0.10 | 0.00 | - | 30 | 1,487 | 15.00 | 8.10 | 0.00 | - | 4 | 71 |
| 0.05 | 0.00 | - | 83 | 669 | 17.50 | 13.55 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 17 | 1,308 | 20.00 | 13.17 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 188 | 22.50 | 15.96 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,123 | 25.00 | 20.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 62 | 27.50 | 22.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 691 | 30.00 | 21.50 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 1 | 17 | 32.50 | 27.40 | 0.00 | - | 141 | 0 |
| 0.05 | 0.00 | - | 257 | 279 | 35.00 | 25.10 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 62 | 610 | 37.50 | 34.50 | 0.00 | - | 1 | 0 |
