認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 1,700 | 61 |
| 1.30 | 0.00 | - | 5 | 22 | 1.00 | 0.13 | -0.02 | -13.33% | 1 | 2,174 |
| 1.28 | 0.00 | - | 8 | 10 | 1.50 | 0.30 | +0.10 | +50.00% | 3 | 101 |
| 0.65 | -0.30 | -31.58% | 65 | 14 | 2.00 | 0.55 | 0.00 | - | 31 | 535 |
| 0.44 | -0.09 | -16.98% | 3 | 919 | 2.50 | 0.90 | 0.00 | - | 1 | 12,574 |
| 0.39 | -0.06 | -13.33% | 5 | 274 | 3.00 | 1.25 | 0.00 | - | 1 | 17 |
| 0.35 | 0.00 | - | 2 | 48 | 3.50 | 1.70 | 0.00 | - | 1 | 310 |
| 0.28 | 0.00 | - | 11 | 440 | 4.00 | 2.10 | 0.00 | - | 2 | 10 |
| 0.28 | 0.00 | - | 1 | 13 | 4.50 | 2.60 | 0.00 | - | 1 | 10 |
| 0.20 | -0.05 | -20.00% | 26 | 1,923 | 5.00 | 3.07 | +0.05 | +1.66% | 1 | 12,421 |
| 0.14 | -0.11 | -44.00% | 2 | 62 | 5.50 | 3.40 | 0.00 | - | 19 | 20 |
| 0.15 | 0.00 | - | 19 | 1,473 | 7.50 | 5.17 | 0.00 | - | 8 | 362 |
| 0.10 | 0.00 | - | 572 | 2,412 | 10.00 | 7.92 | 0.00 | - | 300 | 331 |
| 0.10 | 0.00 | - | 1 | 353 | 12.50 | 9.61 | 0.00 | - | 18 | 140 |
| 0.13 | 0.00 | - | 10 | 1,487 | 15.00 | 8.10 | 0.00 | - | 4 | 71 |
| 0.10 | 0.00 | - | 4 | 678 | 17.50 | 13.55 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 17 | 1,308 | 20.00 | 13.17 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 188 | 22.50 | 15.96 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1,123 | 25.00 | 20.10 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 7 | 62 | 27.50 | 22.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 691 | 30.00 | 21.50 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 1 | 17 | 32.50 | 27.40 | 0.00 | - | 141 | 0 |
| 0.05 | 0.00 | - | 1 | 56 | 35.00 | 25.10 | 0.00 | - | 1 | 21 |
| 0.07 | 0.00 | - | 1 | 277 | 37.50 | 34.50 | 0.00 | - | 1 | 0 |
