認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG260116C00000500 | 2024-06-10 12:10PM EDT | 0.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BIG260116C00002000 | 2024-06-25 2:38PM EDT | 2.00 | 0.91 | 0.00 | 0.00 | +0.01 | +1.11% | 8 | 554 | 3.13% |
| BIG260116C00002500 | 2024-06-25 3:29PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | +0.05 | +6.67% | 22 | 1,283 | 6.25% |
| BIG260116C00003000 | 2024-06-25 2:04PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | -0.05 | -6.67% | 5 | 137 | 12.50% |
| BIG260116C00003500 | 2024-06-24 11:54AM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BIG260116C00004000 | 2024-06-25 1:17PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 88 | 92 | 12.50% |
| BIG260116C00004500 | 2024-06-24 11:53AM EDT | 4.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BIG260116C00005000 | 2024-06-25 9:47AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | -0.07 | -14.89% | 1 | 687 | 25.00% |
| BIG260116C00005500 | 2024-06-24 9:31AM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BIG260116C00007500 | 2024-06-24 12:43PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 481 | 25.00% |
| BIG260116C00010000 | 2024-06-24 12:43PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 25.00% |
| BIG260116C00012500 | 2024-06-20 9:54AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 745 | 50.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG260116P00000500 | 2024-06-25 11:34AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 827 | 25.00% |
| BIG260116P00001000 | 2024-06-25 2:14PM EDT | 1.00 | 0.44 | 0.00 | 0.00 | +0.04 | +10.00% | 6,098 | 10,717 | 12.50% |
| BIG260116P00001500 | 2024-06-24 2:33PM EDT | 1.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 1,511 | 6.25% |
| BIG260116P00002000 | 2024-06-25 12:23PM EDT | 2.00 | 1.02 | 0.00 | 0.00 | +0.02 | +2.00% | 11 | 1,547 | 0.00% |
| BIG260116P00002500 | 2024-06-25 11:54AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | +0.05 | +3.70% | 6 | 720 | 0.00% |
| BIG260116P00003000 | 2024-06-11 11:07AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.00% |
| BIG260116P00003500 | 2024-05-28 12:11PM EDT | 3.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| BIG260116P00004000 | 2024-06-06 11:15AM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIG260116P00005000 | 2024-06-17 3:50PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 0.00% |
| BIG260116P00007500 | 2024-06-13 10:12AM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| BIG260116P00010000 | 2024-06-12 11:50AM EDT | 10.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| BIG260116P00012500 | 2024-04-08 11:34AM EDT | 12.50 | 9.00 | 9.20 | 9.40 | 0.00 | - | 3 | 4 | 0.00% |
