認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00001000 | 2024-06-25 9:40AM EDT | 1.00 | 0.78 | 0.00 | 0.00 | -0.19 | -19.59% | 1 | 1 | 0.00% |
| BIG240719C00001500 | 2024-06-25 1:47PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | -0.10 | -22.22% | 33 | 192 | 0.00% |
| BIG240719C00002000 | 2024-06-25 3:58PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 239 | 1,208 | 12.50% |
| BIG240719C00002500 | 2024-06-25 3:44PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 2,442 | 50.00% |
| BIG240719C00003000 | 2024-06-25 10:45AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 12 | 2,183 | 50.00% |
| BIG240719C00003500 | 2024-06-24 10:31AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 50.00% |
| BIG240719C00004000 | 2024-06-17 11:31AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 625 | 50.00% |
| BIG240719C00004500 | 2024-06-13 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 50.00% |
| BIG240719C00005000 | 2024-06-25 12:39PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 1 | 3,639 | 50.00% |
| BIG240719C00005500 | 2024-06-06 12:07PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| BIG240719C00007500 | 2024-06-24 10:34AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,050 | 50.00% |
| BIG240719C00012500 | 2024-06-06 9:54AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,116 | 50.00% |
| BIG240719C00015000 | 2024-06-04 12:10PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 773 | 100.00% |
| BIG240719C00017500 | 2024-05-28 1:28PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 50.00% |
| BIG240719C00020000 | 2024-05-23 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 312 | 418.75% |
| BIG240719C00022500 | 2024-05-15 12:06PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 183 | 735.94% |
| BIG240719C00025000 | 2024-05-28 2:13PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,225 | 50.00% |
| BIG240719C00027500 | 2024-05-24 9:40AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 456.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00000500 | 2024-06-25 9:31AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 50 | 58 | 50.00% |
| BIG240719P00001000 | 2024-06-20 12:08PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BIG240719P00001500 | 2024-06-25 2:22PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 58 | 114 | 25.00% |
| BIG240719P00002000 | 2024-06-25 1:57PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 620 | 0.00% |
| BIG240719P00002500 | 2024-06-25 2:29PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 68 | 4,724 | 0.00% |
| BIG240719P00003000 | 2024-06-25 1:43PM EDT | 3.00 | 1.26 | 0.00 | 0.00 | +0.21 | +20.00% | 1 | 262 | 0.00% |
| BIG240719P00003500 | 2024-06-21 10:12AM EDT | 3.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| BIG240719P00004000 | 2024-06-18 10:36AM EDT | 4.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BIG240719P00004500 | 2024-06-20 11:29AM EDT | 4.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BIG240719P00005000 | 2024-06-14 10:27AM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 73 | 51 | 0.00% |
| BIG240719P00007500 | 2024-06-10 2:46PM EDT | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| BIG240719P00010000 | 2024-06-04 10:19AM EDT | 10.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIG240719P00012500 | 2024-03-14 2:48PM EDT | 12.50 | 8.80 | 8.40 | 9.30 | 0.00 | - | 1 | 116 | 0.00% |
| BIG240719P00015000 | 2023-12-27 11:03AM EDT | 15.00 | 7.38 | 8.90 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| BIG240719P00017500 | 2023-08-23 1:44PM EDT | 17.50 | 11.30 | 12.50 | 12.70 | 0.00 | - | 7 | 0 | 0.00% |
| BIG240719P00020000 | 2024-05-14 1:18PM EDT | 20.00 | 15.90 | 17.50 | 17.70 | 0.00 | - | 2 | 0 | 0.00% |
| BIG240719P00022500 | 2023-08-29 10:11AM EDT | 22.50 | 14.80 | 17.50 | 17.70 | 0.00 | - | 3 | 0 | 0.00% |
| BIG240719P00025000 | 2024-05-14 12:35PM EDT | 25.00 | 20.60 | 22.50 | 22.70 | 0.00 | - | 11 | 0 | 0.00% |
