合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240719C00002500 | 2024-05-07 3:52PM EDT | 2.50 | 4.00 | 5.20 | 6.60 | 0.00 | - | - | 0 | 621.88% |
BIGC240719C00005000 | 2024-06-20 2:11PM EDT | 5.00 | 2.35 | 2.00 | 3.20 | 0.00 | - | 1 | 81 | 103.13% |
BIGC240719C00007500 | 2024-06-25 10:57AM EDT | 7.50 | 0.49 | 0.40 | 0.45 | +0.11 | +28.95% | 1 | 439 | 51.17% |
BIGC240719C00010000 | 2024-06-25 10:57AM EDT | 10.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 11 | 1,847 | 64.06% |
BIGC240719C00012500 | 2024-06-20 11:29AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 369 | 168.75% |
BIGC240719C00015000 | 2024-05-15 2:46PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 349 | 230.86% |
BIGC240719C00017500 | 2024-04-04 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 192.19% |
BIGC240719C00020000 | 2024-02-29 10:32AM EDT | 20.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 259.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240719P00002500 | 2024-05-31 11:53AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 225.00% |
BIGC240719P00005000 | 2024-05-31 1:48PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 59 | 1,502 | 151.95% |
BIGC240719P00007500 | 2024-06-25 11:56AM EDT | 7.50 | 0.39 | 0.30 | 0.40 | -0.02 | -4.88% | 1,001 | 407 | 55.86% |
BIGC240719P00010000 | 2024-04-25 2:22PM EDT | 10.00 | 4.30 | 0.75 | 2.40 | 0.00 | - | 1 | 20 | 0.00% |
BIGC240719P00012500 | 2024-01-19 3:04PM EDT | 12.50 | 4.47 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 0.00% |
BIGC240719P00015000 | 2024-05-10 1:38PM EDT | 15.00 | 7.40 | 6.30 | 7.80 | 0.00 | - | 1 | 0 | 228.13% |
BIGC240719P00017500 | 2024-02-12 1:05PM EDT | 17.50 | 8.50 | 9.80 | 10.10 | 0.00 | - | 1 | 0 | 134.38% |
BIGC240719P00020000 | 2024-05-09 10:26AM EDT | 20.00 | 12.40 | 11.00 | 13.00 | 0.00 | - | 1 | 0 | 321.48% |