合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIGC241018C00002500 | 2024-05-07 11:30AM EDT | 2.50 | 3.70 | 5.30 | 6.70 | 0.00 | - | 1 | 31 | 302.34% |
BIGC241018C00005000 | 2024-05-24 1:53PM EDT | 5.00 | 3.44 | 2.45 | 2.80 | 0.00 | - | 15 | 96 | 52.34% |
BIGC241018C00007500 | 2024-06-21 1:43PM EDT | 7.50 | 1.00 | 0.80 | 1.15 | 0.00 | - | 26 | 212 | 56.25% |
BIGC241018C00010000 | 2024-06-25 3:57PM EDT | 10.00 | 0.25 | 0.10 | 0.50 | -0.05 | -16.67% | 2 | 229 | 57.72% |
BIGC241018C00012500 | 2024-05-28 1:12PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 16 | 156 | 63.67% |
BIGC241018C00015000 | 2024-06-11 1:25PM EDT | 15.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 75.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIGC241018P00002500 | 2024-02-26 2:02PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
BIGC241018P00005000 | 2024-05-15 12:20PM EDT | 5.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 3 | 1,108 | 97.27% |
BIGC241018P00007500 | 2024-06-20 2:31PM EDT | 7.50 | 0.95 | 0.65 | 0.90 | 0.00 | - | 15 | 101 | 55.37% |
BIGC241018P00010000 | 2024-06-14 10:26AM EDT | 10.00 | 2.38 | 2.20 | 3.20 | 0.00 | - | 2 | 2 | 54.69% |
BIGC241018P00012500 | 2024-05-02 9:48AM EDT | 12.50 | 6.70 | 3.70 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
BIGC241018P00015000 | 2024-05-15 9:54AM EDT | 15.00 | 7.30 | 5.80 | 8.30 | 0.00 | - | 1 | 1 | 141.02% |