合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIGC250117C00002500 | 2024-06-18 3:43PM EDT | 2.50 | 5.10 | 4.60 | 5.70 | 0.00 | - | - | 51 | 98.44% |
BIGC250117C00005000 | 2024-06-04 1:37PM EDT | 5.00 | 4.10 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 71.88% |
BIGC250117C00007500 | 2024-06-24 11:53AM EDT | 7.50 | 1.31 | 1.35 | 1.50 | 0.00 | - | 1 | 21 | 62.40% |
BIGC250117C00010000 | 2024-06-21 2:50PM EDT | 10.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 10 | 177 | 58.50% |
BIGC250117C00012500 | 2024-06-21 3:05PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 65.53% |
BIGC250117C00015000 | 2024-06-11 10:39AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 70.22% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIGC250117P00002500 | 2024-05-31 11:55AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.83% |
BIGC250117P00005000 | 2024-05-29 1:05PM EDT | 5.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 254 | 56.45% |
BIGC250117P00007500 | 2024-06-20 9:45AM EDT | 7.50 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 27 | 59.42% |
BIGC250117P00010000 | 2024-06-17 2:54PM EDT | 10.00 | 2.65 | 2.45 | 3.00 | 0.00 | - | - | 24 | 56.64% |
BIGC250117P00012500 | 2024-05-23 12:05PM EDT | 12.50 | 4.51 | 3.90 | 5.90 | 0.00 | - | 1 | 0 | 95.51% |
BIGC250117P00015000 | 2024-05-16 9:33AM EDT | 15.00 | 7.00 | 6.60 | 8.40 | 0.00 | - | - | 0 | 51.17% |