收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 210.00 | 2.16 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 212.50 | 0.80 | 0.00 | - | - | 0 |
19.00 | 0.00 | - | 1 | 6 | 215.00 | 1.89 | 0.00 | - | 14 | 18 |
11.50 | 0.00 | - | 1 | 139 | 220.00 | 0.78 | 0.00 | - | 1 | 22 |
9.00 | 0.00 | - | - | 11 | 222.50 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 4 | 225.00 | 2.05 | 0.00 | - | 5 | 45 |
8.85 | 0.00 | - | 4 | 0 | 227.50 | 3.15 | 0.00 | - | 1 | 2 |
4.50 | 0.00 | - | 37 | 32 | 230.00 | 4.30 | 0.00 | - | 4 | 5 |
4.33 | 0.00 | - | 1 | 0 | 232.50 | - | - | - | - | - |
3.10 | 0.00 | - | 10 | 0 | 235.00 | 7.16 | 0.00 | - | 3 | 5 |
3.28 | 0.00 | - | 6 | 5 | 237.50 | 7.93 | 0.00 | - | 7 | 3 |
1.87 | 0.00 | - | 32 | 34 | 240.00 | - | - | - | - | - |
1.02 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |