認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240719C00120000 | 2024-02-23 2:58PM EDT | 120.00 | 106.42 | 96.30 | 104.50 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB240719C00180000 | 2024-04-29 9:49AM EDT | 180.00 | 38.34 | 31.20 | 37.50 | 0.00 | - | 2 | 1 | 0.00% |
| BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 185.00 | 36.40 | 26.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240719C00190000 | 2024-06-07 12:09PM EDT | 190.00 | 39.45 | 38.00 | 47.30 | 0.00 | - | 1 | 103 | 55.52% |
| BIIB240719C00195000 | 2024-06-21 3:16PM EDT | 195.00 | 29.54 | 33.00 | 42.30 | 0.00 | - | 15 | 23 | 89.95% |
| BIIB240719C00200000 | 2024-06-21 12:41PM EDT | 200.00 | 24.00 | 28.00 | 37.50 | 0.00 | - | 4 | 51 | 82.93% |
| BIIB240719C00205000 | 2024-06-27 10:56AM EDT | 205.00 | 24.60 | 23.20 | 32.30 | 0.00 | - | 8 | 47 | 73.35% |
| BIIB240719C00210000 | 2024-06-28 11:49AM EDT | 210.00 | 19.45 | 18.30 | 25.00 | -0.95 | -4.66% | 89 | 688 | 50.89% |
| BIIB240719C00215000 | 2024-06-28 10:02AM EDT | 215.00 | 20.97 | 14.00 | 22.80 | +5.01 | +31.39% | 18 | 118 | 59.25% |
| BIIB240719C00220000 | 2024-06-28 3:29PM EDT | 220.00 | 12.03 | 12.30 | 15.60 | -0.17 | -1.39% | 14 | 218 | 38.88% |
| BIIB240719C00225000 | 2024-06-28 12:16PM EDT | 225.00 | 7.60 | 9.20 | 11.20 | -0.13 | -1.68% | 8 | 1,332 | 33.35% |
| BIIB240719C00230000 | 2024-06-28 2:19PM EDT | 230.00 | 5.30 | 6.50 | 7.10 | +0.80 | +17.78% | 46 | 607 | 27.82% |
| BIIB240719C00235000 | 2024-06-28 2:14PM EDT | 235.00 | 3.55 | 3.70 | 5.20 | +0.68 | +23.69% | 70 | 416 | 29.87% |
| BIIB240719C00240000 | 2024-06-28 3:06PM EDT | 240.00 | 2.00 | 2.35 | 3.00 | 0.00 | - | 497 | 863 | 27.72% |
| BIIB240719C00245000 | 2024-06-28 11:11AM EDT | 245.00 | 2.00 | 1.25 | 1.80 | +1.17 | +140.96% | 2 | 148 | 27.72% |
| BIIB240719C00250000 | 2024-06-28 3:54PM EDT | 250.00 | 0.70 | 0.55 | 1.35 | +0.34 | +94.44% | 12 | 340 | 30.27% |
| BIIB240719C00255000 | 2024-06-18 1:56PM EDT | 255.00 | 0.82 | 0.00 | 1.30 | 0.00 | - | 1 | 104 | 34.96% |
| BIIB240719C00260000 | 2024-06-13 2:44PM EDT | 260.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 5 | 142 | 61.38% |
| BIIB240719C00265000 | 2024-06-13 10:26AM EDT | 265.00 | 0.78 | 0.00 | 4.40 | 0.00 | - | 1 | 96 | 51.72% |
| BIIB240719C00270000 | 2024-06-04 2:50PM EDT | 270.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 2 | 40 | 56.02% |
| BIIB240719C00275000 | 2024-06-24 9:38AM EDT | 275.00 | 0.58 | 0.00 | 1.10 | 0.00 | - | 2 | 10 | 50.56% |
| BIIB240719C00280000 | 2024-06-17 3:31PM EDT | 280.00 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 50.32% |
| BIIB240719C00285000 | 2024-04-01 12:45PM EDT | 285.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 56.96% |
| BIIB240719C00290000 | 2024-06-05 3:30PM EDT | 290.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 37 | 42 | 72.95% |
| BIIB240719C00295000 | 2024-05-15 12:50PM EDT | 295.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BIIB240719C00300000 | 2024-06-18 10:21AM EDT | 300.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 4 | 34 | 53.32% |
| BIIB240719C00305000 | 2024-02-21 2:59PM EDT | 305.00 | 0.62 | 0.00 | 4.70 | 0.00 | - | 1 | 17 | 86.16% |
| BIIB240719C00310000 | 2024-02-22 1:17PM EDT | 310.00 | 1.18 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 89.26% |
| BIIB240719C00315000 | 2024-02-22 1:17PM EDT | 315.00 | 0.84 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 92.72% |
| BIIB240719C00320000 | 2024-01-23 1:14PM EDT | 320.00 | 3.25 | 0.00 | 1.50 | 0.00 | - | 50 | 51 | 75.73% |
| BIIB240719C00325000 | 2024-02-12 4:18PM EDT | 325.00 | 2.20 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 99.41% |
| BIIB240719C00330000 | 2024-01-08 12:19PM EDT | 330.00 | 3.40 | 1.15 | 2.10 | 0.00 | - | 1 | 4 | 94.80% |
| BIIB240719C00340000 | 2024-01-16 4:06PM EDT | 340.00 | 1.67 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 108.84% |
| BIIB240719C00370000 | 2024-05-03 10:07AM EDT | 370.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 124.07% |
| BIIB240719C00380000 | 2024-02-22 11:01AM EDT | 380.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 129.25% |
| BIIB240719C00390000 | 2024-01-04 10:37AM EDT | 390.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 134.91% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240719P00100000 | 2024-06-04 12:53PM EDT | 100.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 227.30% |
| BIIB240719P00120000 | 2024-04-19 3:29PM EDT | 120.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| BIIB240719P00125000 | 2024-01-09 2:04PM EDT | 125.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 176.86% |
| BIIB240719P00130000 | 2024-04-10 10:49AM EDT | 130.00 | 2.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 164.70% |
| BIIB240719P00150000 | 2024-06-25 12:25PM EDT | 150.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 86.52% |
| BIIB240719P00160000 | 2024-06-26 3:48PM EDT | 160.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 37 | 66.21% |
| BIIB240719P00165000 | 2024-04-23 3:54PM EDT | 165.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| BIIB240719P00170000 | 2024-06-17 9:45AM EDT | 170.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 99.51% |
| BIIB240719P00175000 | 2024-05-29 9:32AM EDT | 175.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| BIIB240719P00180000 | 2024-06-03 9:48AM EDT | 180.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 10 | 433 | 85.11% |
| BIIB240719P00185000 | 2024-05-13 3:55PM EDT | 185.00 | 2.62 | 0.00 | 1.50 | 0.00 | - | 2 | 314 | 60.06% |
| BIIB240719P00190000 | 2024-06-24 11:36AM EDT | 190.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 498 | 43.85% |
| BIIB240719P00195000 | 2024-06-17 3:07PM EDT | 195.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 332 | 42.53% |
| BIIB240719P00200000 | 2024-06-20 10:01AM EDT | 200.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 2 | 515 | 46.63% |
| BIIB240719P00205000 | 2024-06-27 10:45AM EDT | 205.00 | 0.62 | 0.05 | 1.10 | 0.00 | - | 11 | 159 | 41.19% |
| BIIB240719P00210000 | 2024-06-28 12:56PM EDT | 210.00 | 0.35 | 0.10 | 0.60 | -0.48 | -57.83% | 3 | 368 | 29.81% |
| BIIB240719P00215000 | 2024-06-28 3:23PM EDT | 215.00 | 0.78 | 0.50 | 1.05 | -0.02 | -2.50% | 1 | 760 | 28.57% |
| BIIB240719P00220000 | 2024-06-27 3:11PM EDT | 220.00 | 1.75 | 0.70 | 1.50 | 0.00 | - | 6 | 612 | 25.48% |
| BIIB240719P00225000 | 2024-06-28 12:16PM EDT | 225.00 | 2.85 | 1.40 | 2.70 | -2.05 | -41.84% | 1 | 386 | 24.92% |
| BIIB240719P00230000 | 2024-06-27 2:33PM EDT | 230.00 | 6.20 | 3.80 | 4.50 | 0.00 | - | 1 | 229 | 24.27% |
| BIIB240719P00235000 | 2024-06-28 3:03PM EDT | 235.00 | 8.00 | 5.70 | 10.80 | -3.50 | -30.43% | 47 | 83 | 40.86% |
| BIIB240719P00240000 | 2024-06-28 11:05AM EDT | 240.00 | 8.60 | 8.90 | 14.30 | -7.60 | -46.91% | 2 | 160 | 42.84% |
| BIIB240719P00245000 | 2024-06-06 3:09PM EDT | 245.00 | 15.50 | 11.00 | 18.00 | 0.00 | - | 9 | 9 | 44.17% |
| BIIB240719P00250000 | 2024-06-11 12:03PM EDT | 250.00 | 24.52 | 14.30 | 22.70 | 0.00 | - | 14 | 15 | 49.39% |
| BIIB240719P00255000 | 2024-01-08 1:03PM EDT | 255.00 | 19.70 | 22.20 | 25.20 | 0.00 | - | 2 | 16 | 40.38% |
| BIIB240719P00260000 | 2024-04-01 3:08PM EDT | 260.00 | 45.30 | 39.20 | 47.50 | 0.00 | - | 2 | 0 | 115.02% |
| BIIB240719P00265000 | 2024-05-09 3:50PM EDT | 265.00 | 42.80 | 35.00 | 44.30 | 0.00 | - | 110 | 60 | 78.15% |
| BIIB240719P00275000 | 2024-02-15 4:00PM EDT | 275.00 | 52.00 | 51.00 | 60.30 | 0.00 | - | 1 | 0 | 120.75% |
| BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 300.00 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
