認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 0 |
| 106.42 | 0.00 | - | 2 | 2 | 120.00 | 0.86 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 165.00 | 2.88 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.83 | 0.00 | - | 2 | 41 |
| 38.34 | 0.00 | - | 2 | 1 | 180.00 | 0.45 | 0.00 | - | 10 | 0 |
| 36.40 | 0.00 | - | 1 | 1 | 185.00 | 2.62 | 0.00 | - | 2 | 314 |
| 39.45 | 0.00 | - | 1 | 0 | 190.00 | 0.15 | 0.00 | - | 1 | 0 |
| 29.54 | 0.00 | - | 15 | 0 | 195.00 | 0.40 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 200.00 | 0.70 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 8 | 0 | 205.00 | 0.62 | 0.00 | - | 11 | 0 |
| 19.45 | 0.00 | - | 89 | 0 | 210.00 | 0.35 | 0.00 | - | 3 | 0 |
| 20.97 | 0.00 | - | 18 | 0 | 215.00 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 217.50 | 1.21 | 0.00 | - | 2 | 0 |
| 12.03 | 0.00 | - | 14 | 0 | 220.00 | 1.75 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 8 | 0 | 225.00 | 2.85 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 13 | 0 | 227.50 | 5.40 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 46 | 0 | 230.00 | 6.20 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 35 | 0 | 232.50 | 5.60 | 0.00 | - | 19 | 0 |
| 3.55 | 0.00 | - | 70 | 0 | 235.00 | 8.00 | 0.00 | - | 47 | 0 |
| 2.85 | 0.00 | - | 24 | 0 | 237.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 497 | 0 | 240.00 | 8.60 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 205 | 0 | 242.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 245.00 | 15.50 | 0.00 | - | 9 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 250.00 | 24.52 | 0.00 | - | 14 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 255.00 | 19.70 | 0.00 | - | 2 | 16 |
| 1.00 | 0.00 | - | 5 | 0 | 260.00 | 45.30 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 265.00 | 42.80 | 0.00 | - | 110 | 60 |
| 1.05 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 275.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 37 | 0 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 295.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 300.00 | 70.30 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 17 | 305.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 6 | 315.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 50 | 51 | 320.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
