合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240726C00215000 | 2024-06-27 2:51PM EDT | 215.00 | 16.61 | 15.00 | 23.00 | 0.00 | - | 1 | 7 | 52.25% |
BIIB240726C00220000 | 2024-06-27 2:51PM EDT | 220.00 | 12.68 | 11.00 | 18.30 | 0.00 | - | 1 | 8 | 45.83% |
BIIB240726C00225000 | 2024-06-24 2:19PM EDT | 225.00 | 9.45 | 10.00 | 14.40 | 0.00 | - | 1 | 21 | 42.20% |
BIIB240726C00230000 | 2024-06-28 2:28PM EDT | 230.00 | 6.50 | 6.00 | 8.80 | -0.30 | -4.41% | 1 | 10 | 30.80% |
BIIB240726C00235000 | 2024-06-28 10:54AM EDT | 235.00 | 7.00 | 4.60 | 6.60 | +3.40 | +94.44% | 1 | 2 | 31.38% |
BIIB240726C00240000 | 2024-06-28 10:57AM EDT | 240.00 | 5.00 | 2.80 | 4.70 | +2.30 | +85.19% | 2 | 12 | 31.26% |
BIIB240726C00250000 | 2024-06-25 1:07PM EDT | 250.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 10 | 32.87% |
BIIB240726C00260000 | 2024-06-18 3:26PM EDT | 260.00 | 2.69 | 0.25 | 0.80 | 0.00 | - | - | 1 | 30.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240726P00185000 | 2024-06-11 10:52AM EDT | 185.00 | 2.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 68.08% |
BIIB240726P00210000 | 2024-06-20 9:30AM EDT | 210.00 | 3.40 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 53.35% |
BIIB240726P00225000 | 2024-06-24 9:52AM EDT | 225.00 | 2.35 | 1.05 | 4.30 | -6.15 | -72.35% | 1 | 1 | 28.55% |
BIIB240726P00230000 | 2024-06-24 9:52AM EDT | 230.00 | 11.01 | 2.90 | 5.90 | 0.00 | - | 11 | 6 | 26.55% |
BIIB240726P00240000 | 2024-06-13 2:42PM EDT | 240.00 | 13.52 | 9.30 | 14.70 | 0.00 | - | 1 | 1 | 38.72% |
BIIB240726P00245000 | 2024-06-13 2:42PM EDT | 245.00 | 16.77 | 12.00 | 18.40 | 0.00 | - | 1 | 1 | 39.98% |