認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00110000 | 2024-02-23 2:58PM EDT | 110.00 | 117.72 | 107.00 | 116.30 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB241018C00150000 | 2024-05-23 10:21AM EDT | 150.00 | 74.00 | 73.00 | 82.00 | 0.00 | - | - | 1 | 35.60% |
| BIIB241018C00180000 | 2024-05-15 2:09PM EDT | 180.00 | 61.93 | 52.00 | 60.20 | 0.00 | - | 5 | 1 | 59.13% |
| BIIB241018C00190000 | 2024-06-05 10:13AM EDT | 190.00 | 47.31 | 43.00 | 51.10 | 0.00 | - | 2 | 0 | 53.52% |
| BIIB241018C00195000 | 2024-05-07 10:18AM EDT | 195.00 | 35.10 | 42.50 | 48.50 | 0.00 | - | 1 | 4 | 55.59% |
| BIIB241018C00200000 | 2024-06-03 9:43AM EDT | 200.00 | 40.00 | 34.30 | 41.00 | +4.00 | +11.11% | 1 | 16 | 45.12% |
| BIIB241018C00205000 | 2024-05-23 2:14PM EDT | 205.00 | 26.77 | 25.40 | 29.80 | 0.00 | - | 1 | 15 | 24.62% |
| BIIB241018C00210000 | 2024-06-14 2:51PM EDT | 210.00 | 31.27 | 28.40 | 32.10 | 0.00 | - | 1 | 170 | 39.55% |
| BIIB241018C00215000 | 2024-06-17 10:02AM EDT | 215.00 | 25.50 | 24.20 | 27.90 | 0.00 | - | 1 | 117 | 37.08% |
| BIIB241018C00220000 | 2024-06-24 3:51PM EDT | 220.00 | 19.60 | 20.40 | 26.30 | 0.00 | - | 1 | 164 | 39.81% |
| BIIB241018C00225000 | 2024-06-26 3:30PM EDT | 225.00 | 14.70 | 19.10 | 21.30 | 0.00 | - | 52 | 534 | 35.08% |
| BIIB241018C00230000 | 2024-06-28 11:09AM EDT | 230.00 | 18.73 | 16.90 | 17.90 | +6.23 | +49.84% | 32 | 314 | 33.30% |
| BIIB241018C00235000 | 2024-06-26 3:29PM EDT | 235.00 | 10.10 | 14.20 | 15.30 | 0.00 | - | 14 | 64 | 32.69% |
| BIIB241018C00240000 | 2024-06-28 10:59AM EDT | 240.00 | 14.30 | 11.90 | 13.10 | +3.42 | +31.43% | 3 | 36 | 32.41% |
| BIIB241018C00245000 | 2024-06-21 10:58AM EDT | 245.00 | 7.30 | 9.50 | 13.50 | 0.00 | - | 2 | 47 | 36.85% |
| BIIB241018C00250000 | 2024-06-28 3:40PM EDT | 250.00 | 7.85 | 5.10 | 9.40 | +0.42 | +5.65% | 74 | 363 | 31.91% |
| BIIB241018C00255000 | 2024-06-24 2:10PM EDT | 255.00 | 4.00 | 3.60 | 7.80 | 0.00 | - | 1 | 12 | 31.52% |
| BIIB241018C00260000 | 2024-06-28 9:57AM EDT | 260.00 | 6.00 | 5.10 | 6.90 | +1.30 | +27.66% | 5 | 49 | 32.27% |
| BIIB241018C00265000 | 2024-06-28 11:38AM EDT | 265.00 | 4.50 | 2.30 | 8.20 | +0.60 | +15.38% | 1 | 37 | 37.82% |
| BIIB241018C00270000 | 2024-06-28 3:30PM EDT | 270.00 | 3.70 | 1.75 | 7.60 | +1.15 | +45.10% | 1 | 63 | 38.94% |
| BIIB241018C00275000 | 2024-06-27 3:16PM EDT | 275.00 | 2.20 | 1.30 | 4.70 | 0.00 | - | 1 | 243 | 33.99% |
| BIIB241018C00280000 | 2024-06-27 2:21PM EDT | 280.00 | 2.60 | 0.80 | 5.40 | +0.97 | +59.51% | 5 | 71 | 38.01% |
| BIIB241018C00285000 | 2024-05-10 10:49AM EDT | 285.00 | 2.30 | 0.00 | 6.60 | 0.00 | - | 1 | 53 | 43.25% |
| BIIB241018C00290000 | 2024-06-05 10:52AM EDT | 290.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 35.40% |
| BIIB241018C00295000 | 2024-05-15 9:33AM EDT | 295.00 | 2.80 | 0.00 | 4.30 | 0.00 | - | 3 | 6 | 40.75% |
| BIIB241018C00300000 | 2024-06-14 12:39PM EDT | 300.00 | 1.50 | 0.05 | 5.10 | 0.00 | - | 1 | 23 | 44.99% |
| BIIB241018C00305000 | 2024-05-08 2:25PM EDT | 305.00 | 1.60 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 35.35% |
| BIIB241018C00310000 | 2024-03-15 3:05PM EDT | 310.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 47.28% |
| BIIB241018C00325000 | 2024-02-20 3:32PM EDT | 325.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 52.14% |
| BIIB241018C00330000 | 2024-04-29 12:09PM EDT | 330.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 48.26% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00100000 | 2024-05-29 1:48PM EDT | 100.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 98.44% |
| BIIB241018P00120000 | 2024-06-21 12:55PM EDT | 120.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 80.03% |
| BIIB241018P00125000 | 2024-02-16 1:08PM EDT | 125.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 60.89% |
| BIIB241018P00130000 | 2024-04-19 3:22PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BIIB241018P00140000 | 2024-04-24 9:40AM EDT | 140.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 3 | 9 | 64.33% |
| BIIB241018P00145000 | 2024-06-20 9:38AM EDT | 145.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 1 | 60.63% |
| BIIB241018P00150000 | 2024-05-02 9:30AM EDT | 150.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 530 | 57.98% |
| BIIB241018P00155000 | 2024-04-24 1:30PM EDT | 155.00 | 1.93 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 55.04% |
| BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 160.00 | 3.57 | 0.00 | 5.30 | 0.00 | - | 1 | 12 | 52.41% |
| BIIB241018P00165000 | 2024-05-30 10:18AM EDT | 165.00 | 2.85 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 58.25% |
| BIIB241018P00170000 | 2024-05-15 12:24PM EDT | 170.00 | 1.34 | 0.00 | 5.00 | 0.00 | - | 5 | 115 | 55.65% |
| BIIB241018P00175000 | 2024-06-05 12:46PM EDT | 175.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 131 | 51.92% |
| BIIB241018P00180000 | 2024-06-03 9:44AM EDT | 180.00 | 2.65 | 0.00 | 5.20 | 0.00 | - | 1 | 180 | 48.94% |
| BIIB241018P00185000 | 2024-06-07 10:57AM EDT | 185.00 | 1.95 | 0.90 | 5.50 | 0.00 | - | 7 | 182 | 46.28% |
| BIIB241018P00190000 | 2024-06-06 12:56PM EDT | 190.00 | 2.20 | 0.00 | 5.90 | 0.00 | - | 1 | 41 | 43.85% |
| BIIB241018P00195000 | 2024-06-25 10:38AM EDT | 195.00 | 1.70 | 0.00 | 4.20 | 0.00 | - | 8 | 49 | 35.04% |
| BIIB241018P00200000 | 2024-06-28 12:57PM EDT | 200.00 | 3.00 | 1.55 | 3.20 | -0.20 | -6.25% | 5 | 375 | 28.53% |
| BIIB241018P00205000 | 2024-06-28 11:37AM EDT | 205.00 | 4.00 | 3.10 | 6.20 | -1.30 | -24.53% | 7 | 62 | 33.66% |
| BIIB241018P00210000 | 2024-06-28 12:57PM EDT | 210.00 | 5.02 | 4.30 | 8.30 | -0.18 | -3.46% | 2 | 200 | 34.98% |
| BIIB241018P00215000 | 2024-06-27 11:04AM EDT | 215.00 | 5.54 | 5.40 | 6.70 | -0.96 | -14.77% | 2 | 113 | 27.33% |
| BIIB241018P00220000 | 2024-06-27 10:28AM EDT | 220.00 | 6.80 | 4.80 | 8.40 | -1.90 | -21.84% | 1 | 71 | 27.07% |
| BIIB241018P00225000 | 2024-06-27 12:57PM EDT | 225.00 | 10.70 | 8.80 | 10.10 | 0.00 | - | 20 | 84 | 26.25% |
| BIIB241018P00230000 | 2024-06-27 2:06PM EDT | 230.00 | 13.10 | 10.90 | 12.30 | 0.00 | - | 3 | 78 | 25.88% |
| BIIB241018P00235000 | 2024-06-28 12:06PM EDT | 235.00 | 15.80 | 13.40 | 14.60 | -1.70 | -9.71% | 95 | 127 | 25.13% |
| BIIB241018P00240000 | 2024-06-21 1:25PM EDT | 240.00 | 21.50 | 16.10 | 17.50 | 0.00 | - | 1 | 94 | 24.97% |
| BIIB241018P00245000 | 2024-06-18 11:13AM EDT | 245.00 | 23.30 | 16.10 | 24.10 | 0.00 | - | 1 | 14 | 31.73% |
| BIIB241018P00250000 | 2024-06-24 11:19AM EDT | 250.00 | 24.70 | 21.30 | 27.20 | 0.00 | - | 10 | 60 | 31.14% |
| BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 260.00 | 52.80 | 42.90 | 48.90 | 0.00 | - | 2 | 0 | 54.95% |
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 265.00 | 57.26 | 44.30 | 52.20 | 0.00 | - | 5 | 0 | 52.47% |
