認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 2 |
| 117.72 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 0 |
| 74.00 | 0.00 | - | - | 1 | 150.00 | 0.75 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 155.00 | 1.93 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 160.00 | 3.57 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 2.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 1.34 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | 1 | 0 |
| 61.93 | 0.00 | - | 5 | 1 | 180.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.95 | 0.00 | - | 7 | 0 |
| 47.31 | 0.00 | - | 2 | 0 | 190.00 | 2.20 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 1 | 4 | 195.00 | 1.70 | 0.00 | - | 8 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 200.00 | 3.00 | 0.00 | - | 5 | 0 |
| 26.77 | 0.00 | - | 1 | 15 | 205.00 | 4.00 | 0.00 | - | 7 | 0 |
| 31.27 | 0.00 | - | 1 | 0 | 210.00 | 5.02 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 215.00 | 5.54 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 220.00 | 6.80 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 52 | 0 | 225.00 | 10.70 | 0.00 | - | 20 | 0 |
| 18.73 | 0.00 | - | 32 | 0 | 230.00 | 13.10 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 14 | 0 | 235.00 | 15.80 | 0.00 | - | 95 | 0 |
| 14.30 | 0.00 | - | 3 | 0 | 240.00 | 21.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 245.00 | 23.30 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 74 | 0 | 250.00 | 24.70 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 0 | 260.00 | 52.80 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 265.00 | 57.26 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 53 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 6 | 295.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
