認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB260116C00105000 | 2024-04-24 9:32AM EDT | 105.00 | 111.00 | 120.00 | 130.00 | 0.00 | - | 1 | 0 | 45.46% |
| BIIB260116C00110000 | 2024-04-19 10:36AM EDT | 110.00 | 96.00 | 129.00 | 138.00 | 0.00 | - | 60 | 3,103 | 64.51% |
| BIIB260116C00115000 | 2024-01-03 12:38PM EDT | 115.00 | 163.27 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 85.48% |
| BIIB260116C00120000 | 2024-01-11 4:19PM EDT | 120.00 | 139.25 | 131.00 | 140.00 | 0.00 | - | - | 2 | 79.92% |
| BIIB260116C00125000 | 2024-04-19 1:51PM EDT | 125.00 | 85.73 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BIIB260116C00130000 | 2023-11-20 11:17AM EDT | 130.00 | 118.70 | 134.00 | 143.00 | 0.00 | - | - | 1 | 93.07% |
| BIIB260116C00145000 | 2024-03-22 3:27PM EDT | 145.00 | 92.60 | 68.40 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB260116C00150000 | 2024-05-15 10:34AM EDT | 150.00 | 103.23 | 96.10 | 104.00 | 0.00 | - | 1 | 6 | 52.89% |
| BIIB260116C00155000 | 2024-04-18 9:57AM EDT | 155.00 | 64.00 | 93.00 | 102.00 | 0.00 | - | - | 2 | 53.63% |
| BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 160.00 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 78.89% |
| BIIB260116C00170000 | 2024-04-23 10:32AM EDT | 170.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIIB260116C00175000 | 2024-04-19 1:51PM EDT | 175.00 | 51.73 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| BIIB260116C00180000 | 2024-05-14 10:58AM EDT | 180.00 | 73.50 | 75.00 | 82.00 | 0.00 | - | 1 | 14 | 51.97% |
| BIIB260116C00185000 | 2024-05-15 1:24PM EDT | 185.00 | 81.00 | 70.00 | 77.00 | 0.00 | - | 2 | 2 | 49.35% |
| BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 190.00 | 54.90 | 58.00 | 67.00 | 0.00 | - | 1 | 3 | 41.47% |
| BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 195.00 | 57.90 | 51.00 | 58.90 | 0.00 | - | 1 | 2 | 35.86% |
| BIIB260116C00200000 | 2024-05-15 9:33AM EDT | 200.00 | 66.50 | 61.00 | 70.00 | 0.00 | - | 1 | 21 | 49.83% |
| BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 205.00 | 51.00 | 53.00 | 63.00 | 0.00 | - | 1 | 2 | 45.21% |
| BIIB260116C00210000 | 2024-04-30 11:51AM EDT | 210.00 | 48.83 | 45.10 | 52.20 | 0.00 | - | 2 | 5 | 37.08% |
| BIIB260116C00215000 | 2024-06-17 10:02AM EDT | 215.00 | 52.40 | 49.00 | 58.00 | 0.00 | - | 1 | 0 | 44.81% |
| BIIB260116C00220000 | 2024-06-05 10:08AM EDT | 220.00 | 53.68 | 46.00 | 56.00 | 0.00 | - | 1 | 52 | 44.97% |
| BIIB260116C00225000 | 2024-06-27 10:17AM EDT | 225.00 | 44.00 | 44.00 | 50.00 | 0.00 | - | 1 | 7 | 41.40% |
| BIIB260116C00230000 | 2024-06-27 11:27AM EDT | 230.00 | 43.47 | 41.00 | 49.00 | 0.00 | - | 5 | 36 | 42.35% |
| BIIB260116C00235000 | 2024-06-28 10:58AM EDT | 235.00 | 40.80 | 38.10 | 45.70 | +1.73 | +4.43% | 2 | 11 | 41.17% |
| BIIB260116C00240000 | 2024-05-16 12:06PM EDT | 240.00 | 44.90 | 38.00 | 43.10 | 0.00 | - | 1 | 36 | 40.55% |
| BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 245.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.78% |
| BIIB260116C00250000 | 2024-06-27 12:34PM EDT | 250.00 | 33.50 | 31.00 | 40.00 | 0.00 | - | 7 | 28 | 40.98% |
| BIIB260116C00255000 | 2024-05-22 9:44AM EDT | 255.00 | 35.00 | 26.00 | 33.80 | 0.00 | - | 1 | 16 | 37.05% |
| BIIB260116C00260000 | 2024-06-14 10:53AM EDT | 260.00 | 33.00 | 27.00 | 36.00 | 0.00 | - | 1 | 23 | 40.37% |
| BIIB260116C00265000 | 2024-06-26 1:07PM EDT | 265.00 | 25.85 | 25.00 | 34.00 | 0.00 | - | 3 | 19 | 39.97% |
| BIIB260116C00270000 | 2024-06-13 1:06PM EDT | 270.00 | 29.50 | 23.00 | 32.00 | 0.00 | - | 1 | 25 | 39.52% |
| BIIB260116C00275000 | 2024-05-23 12:26PM EDT | 275.00 | 25.00 | 20.00 | 27.10 | 0.00 | - | 3 | 6 | 36.47% |
| BIIB260116C00280000 | 2024-05-13 12:32PM EDT | 280.00 | 25.60 | 22.20 | 27.70 | 0.00 | - | 3 | 10 | 38.18% |
| BIIB260116C00285000 | 2024-06-07 10:59AM EDT | 285.00 | 23.58 | 18.00 | 28.00 | 0.00 | - | 1 | 4 | 39.57% |
| BIIB260116C00290000 | 2024-05-13 2:33PM EDT | 290.00 | 23.10 | 19.00 | 24.50 | 0.00 | - | 5 | 9 | 37.56% |
| BIIB260116C00295000 | 2024-04-17 12:30PM EDT | 295.00 | 11.10 | 20.00 | 28.60 | 0.00 | - | 6 | 9 | 42.26% |
| BIIB260116C00300000 | 2024-06-25 9:47AM EDT | 300.00 | 19.97 | 14.00 | 24.00 | 0.00 | - | 2 | 18 | 39.17% |
| BIIB260116C00305000 | 2024-06-25 9:52AM EDT | 305.00 | 16.00 | 13.00 | 22.00 | 0.00 | - | 2 | 7 | 38.32% |
| BIIB260116C00310000 | 2024-04-26 3:17PM EDT | 310.00 | 12.00 | 11.00 | 21.00 | 0.00 | - | 2 | 83 | 38.34% |
| BIIB260116C00315000 | 2024-04-17 12:30PM EDT | 315.00 | 8.30 | 15.10 | 24.00 | 0.00 | - | - | 15 | 42.01% |
| BIIB260116C00320000 | 2024-04-26 10:29AM EDT | 320.00 | 9.00 | 13.20 | 18.70 | 0.00 | - | 2 | 7 | 37.95% |
| BIIB260116C00325000 | 2024-05-22 10:45AM EDT | 325.00 | 15.60 | 8.00 | 15.10 | 0.00 | - | 1 | 6 | 35.25% |
| BIIB260116C00330000 | 2024-05-14 10:35AM EDT | 330.00 | 14.40 | 12.80 | 18.30 | 0.00 | - | 6 | 8 | 39.23% |
| BIIB260116C00335000 | 2024-05-14 10:35AM EDT | 335.00 | 13.60 | 11.00 | 17.30 | 0.00 | - | 3 | 4 | 39.05% |
| BIIB260116C00340000 | 2024-05-14 10:35AM EDT | 340.00 | 12.90 | 11.80 | 16.80 | 0.00 | - | 5 | 5 | 39.32% |
| BIIB260116C00345000 | 2024-05-17 12:47PM EDT | 345.00 | 14.00 | 7.50 | 13.20 | 0.00 | - | 1 | 1 | 36.34% |
| BIIB260116C00350000 | 2024-05-24 1:53PM EDT | 350.00 | 10.53 | 4.00 | 12.50 | 0.00 | - | 1 | 36 | 36.30% |
| BIIB260116C00355000 | 2024-05-24 1:53PM EDT | 355.00 | 10.04 | 4.00 | 11.80 | 0.00 | - | 1 | 2 | 36.21% |
| BIIB260116C00360000 | 2024-06-04 1:08PM EDT | 360.00 | 10.20 | 4.00 | 13.00 | 0.00 | - | 1 | 2 | 38.22% |
| BIIB260116C00365000 | 2024-02-08 11:47AM EDT | 365.00 | 14.20 | 5.10 | 12.00 | 0.00 | - | - | 64 | 37.77% |
| BIIB260116C00370000 | 2024-04-16 9:30AM EDT | 370.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB260116C00375000 | 2024-01-12 2:30PM EDT | 375.00 | 12.49 | 10.20 | 16.40 | 0.00 | - | - | 2 | 43.83% |
| BIIB260116C00380000 | 2024-05-22 1:15PM EDT | 380.00 | 8.78 | 1.00 | 8.60 | 0.00 | - | 1 | 3 | 35.53% |
| BIIB260116C00385000 | 2024-06-25 12:21PM EDT | 385.00 | 4.50 | 2.00 | 8.00 | 0.00 | - | 1 | 8 | 35.32% |
| BIIB260116C00390000 | 2024-05-23 2:22PM EDT | 390.00 | 7.50 | 1.05 | 7.50 | 0.00 | - | 1 | 117 | 35.20% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB260116P00100000 | 2024-04-23 3:55PM EDT | 100.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BIIB260116P00105000 | 2024-04-12 12:01PM EDT | 105.00 | 2.50 | 0.00 | 10.00 | 0.00 | - | 2 | 5 | 51.34% |
| BIIB260116P00110000 | 2024-04-24 2:13PM EDT | 110.00 | 3.30 | 0.00 | 10.00 | 0.00 | - | 2 | 17 | 60.94% |
| BIIB260116P00115000 | 2024-04-18 11:31AM EDT | 115.00 | 5.00 | 0.00 | 10.00 | 0.00 | - | 30 | 30 | 58.02% |
| BIIB260116P00120000 | 2024-04-18 3:03PM EDT | 120.00 | 5.60 | 0.00 | 10.00 | 0.00 | - | 98 | 112 | 55.23% |
| BIIB260116P00125000 | 2024-05-15 3:35PM EDT | 125.00 | 3.70 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 52.55% |
| BIIB260116P00130000 | 2024-02-15 11:44AM EDT | 130.00 | 3.50 | 1.85 | 7.20 | 0.00 | - | 20 | 20 | 44.50% |
| BIIB260116P00140000 | 2024-06-13 10:59AM EDT | 140.00 | 4.00 | 0.00 | 10.00 | 0.00 | - | 1 | 6 | 45.15% |
| BIIB260116P00150000 | 2024-04-29 10:11AM EDT | 150.00 | 7.80 | 4.10 | 14.00 | 0.00 | - | 5 | 15 | 46.80% |
| BIIB260116P00155000 | 2024-04-25 11:14AM EDT | 155.00 | 11.70 | 4.00 | 13.90 | 0.00 | - | 1 | 3 | 44.28% |
| BIIB260116P00160000 | 2024-05-24 10:12AM EDT | 160.00 | 9.90 | 3.00 | 8.90 | 0.00 | - | 1 | 140 | 34.69% |
| BIIB260116P00165000 | 2024-06-25 3:36PM EDT | 165.00 | 8.55 | 3.00 | 12.00 | 0.00 | - | 1 | 13 | 37.14% |
| BIIB260116P00170000 | 2024-04-25 11:15AM EDT | 170.00 | 16.00 | 8.10 | 17.90 | 0.00 | - | 1 | 6 | 42.61% |
| BIIB260116P00175000 | 2024-05-16 12:07PM EDT | 175.00 | 12.80 | 6.00 | 12.60 | 0.00 | - | 1 | 3 | 33.75% |
| BIIB260116P00180000 | 2024-05-16 12:07PM EDT | 180.00 | 14.20 | 7.00 | 12.90 | 0.00 | - | 1 | 75 | 32.07% |
| BIIB260116P00185000 | 2024-05-24 1:53PM EDT | 185.00 | 17.19 | 9.00 | 16.90 | 0.00 | - | 1 | 8 | 34.69% |
| BIIB260116P00190000 | 2024-05-24 1:53PM EDT | 190.00 | 19.24 | 11.00 | 18.80 | 0.00 | - | 1 | 3 | 34.63% |
| BIIB260116P00195000 | 2024-06-12 11:54AM EDT | 195.00 | 15.90 | 10.00 | 19.00 | 0.00 | - | 2 | 26 | 32.65% |
| BIIB260116P00200000 | 2024-05-15 10:35AM EDT | 200.00 | 18.35 | 12.00 | 17.90 | 0.00 | - | 5 | 277 | 29.35% |
| BIIB260116P00205000 | 2024-05-15 2:45PM EDT | 205.00 | 20.40 | 14.00 | 20.10 | 0.00 | - | 8 | 16 | 29.43% |
| BIIB260116P00210000 | 2024-06-13 12:37PM EDT | 210.00 | 20.48 | 14.00 | 24.00 | 0.00 | - | 1 | 74 | 31.00% |
| BIIB260116P00215000 | 2024-05-22 10:45AM EDT | 215.00 | 25.53 | 19.00 | 27.00 | 0.00 | - | 1 | 7 | 31.53% |
| BIIB260116P00220000 | 2024-05-15 10:35AM EDT | 220.00 | 25.40 | 20.00 | 25.60 | 0.00 | - | 5 | 126 | 27.90% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 225.00 | 44.09 | 23.00 | 33.00 | 0.00 | - | 3 | 25 | 32.20% |
| BIIB260116P00230000 | 2024-05-23 9:35AM EDT | 230.00 | 33.50 | 26.00 | 34.00 | 0.00 | - | 3 | 13 | 30.60% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 235.00 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 31.57% |
| BIIB260116P00240000 | 2024-05-09 12:34PM EDT | 240.00 | 38.10 | 33.50 | 40.00 | 0.00 | - | 4 | 4 | 30.70% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 245.00 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 29.74% |
| BIIB260116P00250000 | 2024-05-15 11:47AM EDT | 250.00 | 40.00 | 34.00 | 40.80 | 0.00 | - | 11 | 23 | 25.91% |
| BIIB260116P00255000 | 2023-10-27 3:49PM EDT | 255.00 | 43.50 | 38.00 | 47.00 | 0.00 | - | 1 | 1 | 28.42% |
| BIIB260116P00270000 | 2024-06-05 11:21AM EDT | 270.00 | 50.85 | 44.00 | 54.00 | 0.00 | - | 1 | 0 | 25.25% |
| BIIB260116P00290000 | 2024-02-22 11:20AM EDT | 290.00 | 71.71 | 71.10 | 79.00 | 0.00 | - | 1 | 1 | 34.28% |
| BIIB260116P00295000 | 2024-04-11 11:42AM EDT | 295.00 | 93.00 | 71.00 | 80.00 | 0.00 | - | - | 2 | 31.60% |
| BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 300.00 | 96.48 | 74.60 | 91.60 | 0.00 | - | 5 | 0 | 38.68% |
| BIIB260116P00305000 | 2024-03-21 9:46AM EDT | 305.00 | 86.60 | 106.00 | 116.00 | 0.00 | - | - | 0 | 52.41% |
| BIIB260116P00315000 | 2023-11-10 11:02AM EDT | 315.00 | 92.50 | 75.00 | 85.00 | 0.00 | - | - | 1 | 16.96% |
| BIIB260116P00320000 | 2023-10-27 11:49AM EDT | 320.00 | 88.10 | 85.00 | 94.00 | 0.00 | - | 1 | 0 | 24.09% |
| BIIB260116P00355000 | 2023-10-06 3:51PM EDT | 355.00 | 94.97 | 101.50 | 111.00 | 0.00 | - | 1 | 1 | 0.00% |
