收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 25 | 0 |
19.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.89 | 0.00 | - | 14 | 0 |
21.13 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.70 | +0.09 | +14.75% | 20 | 0 |
16.61 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 3.50 | 0.00 | - | 5 | 0 |
25.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.50 | +0.50 | +8.33% | 17 | 0 |
36.00 | 0.00 | - | 13 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 0 |
52.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.53 | 0.00 | - | 1 | 7 |
67.93 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |