拍板:220.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.34 | -0.96 | -9.32% | 1 | 0 | 2024-07-05 | 0.40 | +0.21 | +110.53% | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.75 | -0.03 | -3.85% | 1 | 0 |
| 11.20 | -2.90 | -20.57% | 520 | 0 | 2024-07-19 | 1.60 | -0.15 | -8.57% | 11 | 0 |
| 12.68 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.05 | 0.00 | - | 1 | 0 |
| 15.38 | 0.00 | - | - | 0 | 2024-08-02 | 3.25 | 0.00 | - | 391 | 0 |
| 11.80 | 0.00 | - | 36 | 0 | 2024-08-16 | 5.90 | +0.60 | +11.32% | 2 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.82 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 0 |
| 37.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.69 | 0.00 | - | 2 | 0 |
| 53.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.40 | 0.00 | - | 5 | 126 |
| 68.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
