拍板:230.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -1.35 | -40.91% | 14 | 0 | 2024-07-05 | 2.50 | +0.95 | +61.29% | 4 | 0 |
| 3.30 | -1.92 | -36.78% | 2 | 0 | 2024-07-12 | 2.74 | 0.00 | - | 1 | 0 |
| 4.70 | -1.60 | -25.40% | 36 | 0 | 2024-07-19 | 4.80 | +0.70 | +17.07% | 11 | 0 |
| 6.50 | -1.05 | -13.91% | 1 | 0 | 2024-07-26 | 11.01 | 0.00 | - | 11 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 9.80 | -0.94 | -8.75% | 2 | 0 | 2024-08-16 | 9.20 | +0.70 | +8.24% | 16 | 0 |
| 14.90 | -3.83 | -20.45% | 1 | 0 | 2024-10-18 | 12.02 | 0.00 | - | 10 | 0 |
| 27.11 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.60 | +1.20 | +7.79% | 1 | 0 |
| 32.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 12 |
| 43.47 | 0.00 | - | 5 | 0 | 2026-01-16 | 33.50 | 0.00 | - | 3 | 13 |
| 62.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
