收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | -1.12 | -77.24% | 28 | 0 | 2024-07-05 | 6.76 | 0.00 | - | 3 | 0 |
1.56 | -1.34 | -46.21% | 6 | 0 | 2024-07-12 | 7.16 | 0.00 | - | 3 | 0 |
2.45 | -1.80 | -42.35% | 7 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 5 | 0 |
7.00 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
7.30 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
6.40 | -2.90 | -31.18% | 8 | 0 | 2024-08-16 | 15.30 | 0.00 | - | - | 0 |
10.10 | 0.00 | - | 14 | 0 | 2024-10-18 | 16.30 | +0.50 | +3.16% | 2 | 0 |
15.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.10 | -1.00 | -4.98% | 1 | 0 |
40.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 29.75 | 0.00 | - | 1 | 0 |