收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.47 | +0.07 | +17.50% | 58 | 105 | 2024-07-05 | 13.80 | 0.00 | - | - | 1 |
1.87 | +0.32 | +20.65% | 32 | 2 | 2024-07-12 | - | - | - | - | - |
2.00 | 0.00 | - | 497 | 863 | 2024-07-19 | 8.60 | -7.60 | -46.91% | 2 | 160 |
5.00 | +2.30 | +85.19% | 2 | 12 | 2024-07-26 | 13.52 | 0.00 | - | 1 | 1 |
5.01 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
7.00 | +1.00 | +16.67% | 40 | 16 | 2024-08-16 | - | - | - | - | - |
14.30 | +3.42 | +31.43% | 3 | 36 | 2024-10-18 | 21.50 | 0.00 | - | 1 | 94 |
17.99 | +0.56 | +3.21% | 1 | 42 | 2025-01-17 | 22.10 | 0.00 | - | 1 | 308 |
24.73 | 0.00 | - | 2 | 55 | 2025-06-20 | 28.27 | 0.00 | - | 1 | 11 |
44.90 | 0.00 | - | 1 | 36 | 2026-01-16 | 38.10 | 0.00 | - | 4 | 4 |