收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
0.70 | +0.34 | +94.44% | 12 | 340 | 2024-07-19 | 24.52 | 0.00 | - | 14 | 15 |
0.65 | 0.00 | - | 1 | 10 | 2024-07-26 | - | - | - | - | - |
3.71 | +0.31 | +9.12% | 4 | 44 | 2024-08-16 | - | - | - | - | - |
7.85 | +0.42 | +5.65% | 74 | 363 | 2024-10-18 | 24.70 | 0.00 | - | 10 | 60 |
14.30 | +0.90 | +6.72% | 1 | 202 | 2025-01-17 | 32.03 | 0.00 | - | 2 | 235 |
21.10 | 0.00 | - | 1 | 60 | 2025-06-20 | 32.50 | 0.00 | - | 9 | 10 |
33.50 | 0.00 | - | 7 | 28 | 2026-01-16 | 40.00 | 0.00 | - | 11 | 23 |
50.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |