認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705C00012000 | 2024-06-21 2:40PM EDT | 12.00 | 6.09 | 4.50 | 5.15 | 0.00 | - | 2 | 2 | 195.31% |
| BILI240705C00013000 | 2024-06-21 11:45AM EDT | 13.00 | 5.00 | 2.96 | 3.65 | 0.00 | - | 1 | 8 | 130.08% |
| BILI240705C00014000 | 2024-06-20 11:16AM EDT | 14.00 | 3.28 | 2.58 | 2.68 | 0.00 | - | 10 | 26 | 96.48% |
| BILI240705C00014500 | 2024-06-03 10:16AM EDT | 14.50 | 1.22 | 2.11 | 2.21 | 0.00 | - | 10 | 11 | 85.94% |
| BILI240705C00015000 | 2024-06-26 1:18PM EDT | 15.00 | 1.75 | 1.49 | 1.73 | -1.23 | -41.28% | 3 | 111 | 64.06% |
| BILI240705C00015500 | 2024-06-21 12:54PM EDT | 15.50 | 1.52 | 1.26 | 1.33 | -1.11 | -42.21% | 1 | 89 | 70.12% |
| BILI240705C00016000 | 2024-06-26 12:27PM EDT | 16.00 | 1.00 | 0.94 | 0.98 | -1.15 | -53.49% | 6 | 2,485 | 67.77% |
| BILI240705C00016500 | 2024-06-25 11:41AM EDT | 16.50 | 1.24 | 0.69 | 0.73 | -0.54 | -30.34% | 347 | 393 | 68.56% |
| BILI240705C00017000 | 2024-06-26 12:49PM EDT | 17.00 | 0.52 | 0.48 | 0.51 | -0.68 | -56.67% | 8 | 168 | 67.58% |
| BILI240705C00017500 | 2024-06-26 12:56PM EDT | 17.50 | 0.36 | 0.32 | 0.35 | -0.64 | -64.00% | 254 | 62 | 67.19% |
| BILI240705C00018000 | 2024-06-26 10:55AM EDT | 18.00 | 0.29 | 0.22 | 0.25 | -0.48 | -62.34% | 17 | 205 | 68.75% |
| BILI240705C00018500 | 2024-06-26 1:14PM EDT | 18.50 | 0.15 | 0.15 | 0.18 | -0.41 | -73.21% | 204 | 241 | 70.70% |
| BILI240705C00019000 | 2024-06-26 12:46PM EDT | 19.00 | 0.12 | 0.10 | 0.13 | -0.36 | -75.00% | 45 | 550 | 72.27% |
| BILI240705C00019500 | 2024-06-26 1:07PM EDT | 19.50 | 0.08 | 0.07 | 0.08 | -0.24 | -75.00% | 10 | 24 | 72.66% |
| BILI240705C00020000 | 2024-06-26 9:40AM EDT | 20.00 | 0.09 | 0.05 | 0.07 | -0.17 | -65.38% | 1 | 189 | 76.56% |
| BILI240705C00020500 | 2024-06-26 12:35PM EDT | 20.50 | 0.06 | 0.05 | 0.06 | -0.19 | -76.00% | 1,760 | 1 | 82.42% |
| BILI240705C00021000 | 2024-06-24 12:08PM EDT | 21.00 | 0.14 | 0.03 | 0.06 | 0.00 | - | 56 | 84 | 85.94% |
| BILI240705C00022000 | 2024-06-24 10:14AM EDT | 22.00 | 0.10 | 0.02 | 0.07 | 0.00 | - | 40 | 46 | 98.44% |
| BILI240705C00022500 | 2024-06-25 12:36PM EDT | 22.50 | 0.04 | 0.01 | 0.23 | -0.06 | -60.00% | 2 | 27 | 127.34% |
| BILI240705C00024000 | 2024-06-24 10:41AM EDT | 24.00 | 0.05 | 0.01 | 0.40 | 0.00 | - | 30 | 32 | 165.23% |
| BILI240705C00025000 | 2024-06-21 1:05PM EDT | 25.00 | 0.06 | 0.01 | 0.68 | 0.00 | - | 2 | 41 | 203.52% |
| BILI240705C00030000 | 2024-06-18 9:32AM EDT | 30.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | - | 5 | 192.97% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705P00011500 | 2024-06-26 10:48AM EDT | 11.50 | 0.01 | 0.01 | 0.49 | -0.06 | -85.71% | 33 | 10 | 184.77% |
| BILI240705P00012000 | 2024-06-18 1:22PM EDT | 12.00 | 0.03 | 0.01 | 0.51 | 0.00 | - | 5 | 245 | 169.92% |
| BILI240705P00012500 | 2024-06-20 2:29PM EDT | 12.50 | 0.04 | 0.01 | 0.51 | 0.00 | - | 1 | 136 | 153.52% |
| BILI240705P00013000 | 2024-06-24 12:09PM EDT | 13.00 | 0.03 | 0.01 | 0.51 | 0.00 | - | 28 | 209 | 137.31% |
| BILI240705P00013500 | 2024-06-21 1:01PM EDT | 13.50 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 182 | 78.52% |
| BILI240705P00014000 | 2024-06-26 12:55PM EDT | 14.00 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 1 | 30 | 62.11% |
| BILI240705P00014500 | 2024-06-26 12:33PM EDT | 14.50 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 1,253 | 22 | 59.77% |
| BILI240705P00015000 | 2024-06-26 9:43AM EDT | 15.00 | 0.12 | 0.13 | 0.16 | +0.07 | +140.00% | 12 | 173 | 58.98% |
| BILI240705P00015500 | 2024-06-26 12:59PM EDT | 15.50 | 0.22 | 0.23 | 0.26 | +0.09 | +69.23% | 14 | 351 | 56.84% |
| BILI240705P00016000 | 2024-06-26 1:07PM EDT | 16.00 | 0.41 | 0.40 | 0.43 | +0.24 | +141.18% | 311 | 302 | 56.64% |
| BILI240705P00016500 | 2024-06-26 12:57PM EDT | 16.50 | 0.59 | 0.63 | 0.66 | +0.30 | +103.45% | 17 | 291 | 56.06% |
| BILI240705P00017000 | 2024-06-26 1:13PM EDT | 17.00 | 0.95 | 0.91 | 0.95 | +0.52 | +120.93% | 104 | 166 | 54.69% |
| BILI240705P00017500 | 2024-06-26 9:49AM EDT | 17.50 | 1.08 | 1.28 | 1.33 | +0.43 | +66.15% | 2 | 13 | 56.25% |
| BILI240705P00018000 | 2024-06-26 9:35AM EDT | 18.00 | 1.41 | 1.67 | 1.70 | +0.53 | +60.23% | 2 | 122 | 52.73% |
| BILI240705P00019500 | 2024-06-25 3:05PM EDT | 19.50 | 2.43 | 2.99 | 3.05 | -0.18 | -6.90% | 1 | 1 | 0.00% |
| BILI240705P00020000 | 2024-06-25 12:28PM EDT | 20.00 | 2.81 | 3.45 | 3.55 | -2.14 | -43.23% | 6 | 6 | 0.00% |
