認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 33 | 43 |
| 4.05 | 0.00 | - | 4 | 6 | 12.00 | 0.01 | -0.02 | -66.67% | 4 | 245 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 1 | 136 |
| 2.47 | -2.53 | -50.60% | 1 | 8 | 13.00 | 0.45 | 0.00 | - | 30 | 224 |
| - | - | - | - | - | 13.50 | 0.03 | -0.02 | -40.00% | 11 | 182 |
| 1.56 | -1.72 | -52.44% | 6 | 26 | 14.00 | 0.06 | -0.01 | -14.29% | 13 | 26 |
| 1.53 | -0.22 | -12.57% | 3 | 16 | 14.50 | 0.15 | +0.04 | +36.36% | 116 | 1,270 |
| 0.78 | -0.49 | -38.58% | 58 | 120 | 15.00 | 0.30 | +0.09 | +42.86% | 54 | 191 |
| 0.49 | -1.03 | -67.76% | 67 | 90 | 15.50 | 0.52 | +0.17 | +48.57% | 120 | 396 |
| 0.32 | -0.31 | -49.21% | 473 | 2,554 | 16.00 | 0.84 | +0.24 | +40.00% | 220 | 447 |
| 0.19 | -0.25 | -56.82% | 122 | 399 | 16.50 | 1.20 | +0.27 | +29.03% | 19 | 293 |
| 0.12 | -0.15 | -55.56% | 264 | 216 | 17.00 | 1.65 | +0.49 | +42.24% | 31 | 161 |
| 0.09 | -0.08 | -47.06% | 325 | 330 | 17.50 | 2.10 | +0.78 | +59.09% | 7 | 18 |
| 0.05 | -0.07 | -58.33% | 34 | 193 | 18.00 | 2.58 | +0.56 | +27.72% | 18 | 124 |
| 0.04 | -0.04 | -50.00% | 18 | 564 | 18.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 564 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 34 | 19.50 | 2.43 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 186 | 20.00 | 2.81 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 1,763 | 1,763 | 20.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 56 | 84 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 46 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 27 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 32 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 41 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
