認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240726C00013000 | 2024-06-18 9:39AM EDT | 13.00 | 2.99 | 3.60 | 3.75 | 0.00 | - | 1 | 0 | 76.37% |
| BILI240726C00014000 | 2024-06-20 12:47PM EDT | 14.00 | 3.40 | 2.48 | 2.94 | 0.00 | - | - | 31 | 61.91% |
| BILI240726C00015000 | 2024-06-20 9:41AM EDT | 15.00 | 3.05 | 2.07 | 2.33 | 0.00 | - | 13 | 17 | 75.00% |
| BILI240726C00015500 | 2024-06-24 2:06PM EDT | 15.50 | 2.91 | 1.74 | 1.83 | 0.00 | - | 1 | 7 | 68.36% |
| BILI240726C00016000 | 2024-06-17 11:01AM EDT | 16.00 | 1.28 | 1.46 | 1.55 | 0.00 | - | - | 10 | 67.97% |
| BILI240726C00017000 | 2024-06-26 12:04PM EDT | 17.00 | 1.25 | 1.02 | 1.11 | -0.68 | -35.23% | 10 | 15 | 68.56% |
| BILI240726C00017500 | 2024-06-21 3:20PM EDT | 17.50 | 1.81 | 0.87 | 1.10 | 0.00 | - | 11 | 18 | 74.12% |
| BILI240726C00018000 | 2024-06-26 11:37AM EDT | 18.00 | 0.88 | 0.72 | 0.78 | -0.66 | -42.86% | 22 | 33 | 69.92% |
| BILI240726C00018500 | 2024-06-26 10:52AM EDT | 18.50 | 0.76 | 0.60 | 0.71 | -0.53 | -41.09% | 1 | 16 | 72.27% |
| BILI240726C00019000 | 2024-06-26 10:20AM EDT | 19.00 | 0.60 | 0.51 | 0.57 | -0.60 | -50.00% | 1 | 34 | 72.27% |
| BILI240726C00019500 | 2024-06-21 11:07AM EDT | 19.50 | 0.95 | 0.41 | 0.47 | 0.00 | - | 1 | 9 | 72.17% |
| BILI240726C00020000 | 2024-06-26 12:22PM EDT | 20.00 | 0.42 | 0.35 | 0.41 | -0.39 | -48.15% | 6 | 60 | 73.83% |
| BILI240726C00021000 | 2024-06-26 11:45AM EDT | 21.00 | 0.30 | 0.06 | 0.30 | -0.33 | -52.38% | 101 | 11 | 66.99% |
| BILI240726C00022500 | 2024-06-26 10:06AM EDT | 22.50 | 0.23 | 0.08 | 0.20 | -0.17 | -42.50% | 3 | 13 | 75.00% |
| BILI240726C00025000 | 2024-06-24 3:07PM EDT | 25.00 | 0.22 | 0.09 | 0.12 | 0.00 | - | 6 | 10 | 87.11% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240726P00010500 | 2024-06-20 12:01PM EDT | 10.50 | 0.10 | 0.01 | 0.50 | 0.00 | - | 4 | 4 | 125.78% |
| BILI240726P00011500 | 2024-06-20 9:30AM EDT | 11.50 | 0.33 | 0.03 | 0.50 | 0.00 | - | 1 | 1 | 106.64% |
| BILI240726P00012000 | 2024-06-07 10:27AM EDT | 12.00 | 0.48 | 0.05 | 0.10 | 0.00 | - | 3 | 3 | 69.92% |
| BILI240726P00012500 | 2024-06-24 10:42AM EDT | 12.50 | 0.06 | 0.08 | 0.13 | 0.00 | - | 2 | 9 | 67.58% |
| BILI240726P00013000 | 2024-06-24 10:48AM EDT | 13.00 | 0.27 | 0.13 | 0.17 | 0.00 | - | 1 | 1 | 65.82% |
| BILI240726P00014000 | 2024-06-26 9:32AM EDT | 14.00 | 0.24 | 0.29 | 0.32 | -0.05 | -17.24% | 1 | 58 | 63.87% |
| BILI240726P00014500 | 2024-06-26 11:46AM EDT | 14.50 | 0.37 | 0.37 | 0.59 | -0.01 | -2.63% | 3 | 18 | 67.38% |
| BILI240726P00015000 | 2024-06-26 1:00PM EDT | 15.00 | 0.55 | 0.54 | 0.70 | +0.10 | +22.22% | 20 | 122 | 65.92% |
| BILI240726P00015500 | 2024-06-26 11:37AM EDT | 15.50 | 0.68 | 0.73 | 0.82 | +0.22 | +47.83% | 12 | 102 | 63.77% |
| BILI240726P00016000 | 2024-06-26 1:02PM EDT | 16.00 | 0.96 | 0.96 | 1.42 | +0.34 | +54.84% | 34 | 13 | 74.12% |
| BILI240726P00016500 | 2024-06-21 10:17AM EDT | 16.50 | 0.90 | 1.23 | 1.36 | 0.00 | - | 10 | 17 | 65.92% |
| BILI240726P00017000 | 2024-06-24 9:30AM EDT | 17.00 | 1.05 | 1.50 | 1.84 | -0.04 | -3.67% | 1 | 1 | 70.41% |
| BILI240726P00017500 | 2024-06-21 3:17PM EDT | 17.50 | 1.22 | 1.84 | 2.01 | 0.00 | - | 2 | 2 | 67.19% |
| BILI240726P00018000 | 2024-06-24 3:32PM EDT | 18.00 | 2.00 | 2.19 | 2.29 | +0.48 | +31.58% | 3 | 7 | 65.53% |
| BILI240726P00019000 | 2024-06-25 3:05PM EDT | 19.00 | 2.47 | 2.65 | 3.05 | -0.09 | -3.52% | 1 | 3 | 54.98% |
