認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802C00012000 | 2024-06-21 2:40PM EDT | 12.00 | 6.17 | 4.55 | 6.45 | 0.00 | - | 2 | 3 | 152.05% |
| BILI240802C00014000 | 2024-06-18 1:24PM EDT | 14.00 | 2.99 | 2.73 | 3.00 | 0.00 | - | 7 | 7 | 66.99% |
| BILI240802C00014500 | 2024-06-21 12:18PM EDT | 14.50 | 3.90 | 2.50 | 2.82 | 0.00 | - | 1 | 11 | 75.68% |
| BILI240802C00015000 | 2024-06-26 1:20PM EDT | 15.00 | 2.45 | 2.20 | 2.30 | -0.25 | -9.26% | 1 | 3 | 70.51% |
| BILI240802C00015500 | 2024-06-18 1:22PM EDT | 15.50 | 2.11 | 1.90 | 1.97 | 0.00 | - | 2 | 2 | 69.34% |
| BILI240802C00016000 | 2024-06-20 10:00AM EDT | 16.00 | 2.35 | 1.65 | 1.70 | 0.00 | - | 3 | 2 | 69.63% |
| BILI240802C00016500 | 2024-06-20 9:39AM EDT | 16.50 | 2.35 | 1.39 | 1.46 | 0.00 | - | 15 | 16 | 69.04% |
| BILI240802C00017000 | 2024-06-26 12:14PM EDT | 17.00 | 1.35 | 1.19 | 1.29 | -0.76 | -36.02% | 16 | 10 | 70.22% |
| BILI240802C00018000 | 2024-06-25 1:41PM EDT | 18.00 | 1.28 | 0.86 | 0.93 | -0.23 | -15.23% | 3 | 96 | 70.41% |
| BILI240802C00018500 | 2024-06-21 11:15AM EDT | 18.50 | 1.43 | 0.73 | 0.80 | 0.00 | - | 100 | 100 | 71.00% |
| BILI240802C00019000 | 2024-06-25 1:41PM EDT | 19.00 | 0.96 | 0.63 | 0.70 | -0.51 | -34.69% | 2 | 3 | 72.17% |
| BILI240802C00019500 | 2024-06-24 2:56PM EDT | 19.50 | 1.06 | 0.53 | 0.60 | 0.00 | - | 1 | 1 | 72.56% |
| BILI240802C00020000 | 2024-06-21 3:27PM EDT | 20.00 | 1.29 | 0.45 | 0.53 | 0.00 | - | 3 | 2 | 73.63% |
| BILI240802C00020500 | 2024-06-21 11:15AM EDT | 20.50 | 0.81 | 0.39 | 0.45 | 0.00 | - | 1 | 1 | 74.22% |
| BILI240802C00021000 | 2024-06-26 11:00AM EDT | 21.00 | 0.43 | 0.26 | 0.40 | -0.35 | -44.87% | 1 | 93 | 72.66% |
| BILI240802C00030000 | 2024-06-21 9:47AM EDT | 30.00 | 0.24 | 0.04 | 0.12 | 0.00 | - | 1 | 1 | 98.83% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802P00012500 | 2024-06-26 11:00AM EDT | 12.50 | 0.13 | 0.12 | 0.21 | -0.14 | -51.85% | 1 | 6 | 68.56% |
| BILI240802P00013500 | 2024-06-26 1:02PM EDT | 13.50 | 0.27 | 0.26 | 0.39 | -0.24 | -47.06% | 1 | 3 | 67.58% |
| BILI240802P00014000 | 2024-06-25 9:58AM EDT | 14.00 | 0.30 | 0.37 | 0.42 | +0.05 | +20.00% | 3 | 19 | 64.26% |
| BILI240802P00014500 | 2024-06-26 1:07PM EDT | 14.50 | 0.50 | 0.44 | 0.57 | +0.14 | +38.89% | 100 | 30 | 62.40% |
| BILI240802P00015000 | 2024-06-20 10:28AM EDT | 15.00 | 0.72 | 0.67 | 0.89 | 0.00 | - | - | 10 | 68.36% |
| BILI240802P00015500 | 2024-06-26 10:15AM EDT | 15.50 | 0.80 | 0.86 | 0.93 | +0.24 | +42.86% | 5 | 2 | 63.77% |
| BILI240802P00016000 | 2024-06-20 3:54PM EDT | 16.00 | 1.00 | 1.09 | 1.15 | 0.00 | - | - | 233 | 63.57% |
| BILI240802P00016500 | 2024-06-26 12:14PM EDT | 16.50 | 1.30 | 1.36 | 1.47 | +0.35 | +36.84% | 200 | 877 | 65.23% |
| BILI240802P00017000 | 2024-06-21 12:44PM EDT | 17.00 | 1.08 | 1.65 | 1.72 | 0.00 | - | 1 | 76 | 64.36% |
| BILI240802P00017500 | 2024-06-21 3:27PM EDT | 17.50 | 1.40 | 1.88 | 2.03 | 0.00 | - | 3 | 3 | 62.11% |
| BILI240802P00018500 | 2024-06-21 11:16AM EDT | 18.50 | 2.01 | 2.68 | 2.87 | 0.00 | - | 200 | 200 | 67.87% |
| BILI240802P00019000 | 2024-06-26 12:24PM EDT | 19.00 | 3.00 | 3.05 | 3.15 | +0.70 | +30.43% | 1 | 226 | 64.75% |
| BILI240802P00020500 | 2024-06-24 11:18AM EDT | 20.50 | 3.33 | 4.30 | 4.45 | 0.00 | - | 5 | 6 | 66.31% |
| BILI240802P00021000 | 2024-06-20 9:31AM EDT | 21.00 | 4.10 | 4.75 | 4.90 | 0.00 | - | - | 2 | 66.99% |
