認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240816C00014000 | 2024-06-28 1:04PM EDT | 14.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BILI240816C00015000 | 2024-06-28 12:02PM EDT | 15.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| BILI240816C00016000 | 2024-06-28 3:34PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,098 | 1,078 | 3.13% |
| BILI240816C00017000 | 2024-06-28 10:40AM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 654 | 6.25% |
| BILI240816C00018000 | 2024-06-28 9:56AM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 12.50% |
| BILI240816C00019000 | 2024-06-28 9:30AM EDT | 19.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 332 | 12.50% |
| BILI240816C00020000 | 2024-06-28 11:06AM EDT | 20.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6,059 | 25.00% |
| BILI240816C00021000 | 2024-06-28 11:33AM EDT | 21.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,850 | 573 | 25.00% |
| BILI240816C00022000 | 2024-06-28 10:26AM EDT | 22.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 25.00% |
| BILI240816C00023000 | 2024-06-28 3:55PM EDT | 23.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 402 | 62,899 | 25.00% |
| BILI240816C00024000 | 2024-06-28 1:49PM EDT | 24.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 25.00% |
| BILI240816C00025000 | 2024-06-27 3:54PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 2,212 | 25.00% |
| BILI240816C00030000 | 2024-06-27 1:12PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1,976 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240816P00010000 | 2024-06-28 3:00PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BILI240816P00011000 | 2024-06-28 11:33AM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| BILI240816P00012000 | 2024-06-28 12:59PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| BILI240816P00013000 | 2024-06-28 10:26AM EDT | 13.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| BILI240816P00014000 | 2024-06-28 1:36PM EDT | 14.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 6.25% |
| BILI240816P00015000 | 2024-06-28 2:20PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 3.13% |
| BILI240816P00016000 | 2024-06-28 2:18PM EDT | 16.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 18 | 226 | 0.00% |
| BILI240816P00017000 | 2024-06-28 1:36PM EDT | 17.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 180 | 0.00% |
| BILI240816P00018000 | 2024-06-27 9:30AM EDT | 18.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
| BILI240816P00019000 | 2024-06-25 9:39AM EDT | 19.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 0.00% |
