認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920C00002000 | 2024-03-13 9:45AM EDT | 2.00 | 10.95 | 9.65 | 10.95 | 0.00 | - | 1 | 3 | 0.00% |
| BILI240920C00005000 | 2024-04-11 9:52AM EDT | 5.00 | 7.60 | 8.10 | 9.30 | 0.00 | - | - | 12 | 0.00% |
| BILI240920C00007000 | 2024-04-09 10:00AM EDT | 7.00 | 5.25 | 6.05 | 9.05 | 0.00 | - | 2 | 10 | 0.00% |
| BILI240920C00008000 | 2024-05-17 9:38AM EDT | 8.00 | 8.25 | 6.75 | 7.05 | 0.00 | - | 1 | 19 | 0.00% |
| BILI240920C00009000 | 2024-06-26 1:15PM EDT | 9.00 | 7.70 | 7.45 | 7.75 | +0.55 | +7.69% | 2 | 69 | 85.94% |
| BILI240920C00010000 | 2024-06-20 10:06AM EDT | 10.00 | 7.51 | 6.70 | 6.80 | 0.00 | - | 1 | 255 | 86.91% |
| BILI240920C00011000 | 2024-06-18 1:01PM EDT | 11.00 | 5.70 | 5.75 | 5.95 | 0.00 | - | 2 | 290 | 80.66% |
| BILI240920C00012000 | 2024-06-26 12:58PM EDT | 12.00 | 5.20 | 5.00 | 5.10 | -1.25 | -19.38% | 8 | 1,088 | 78.61% |
| BILI240920C00013000 | 2024-06-21 2:51PM EDT | 13.00 | 5.70 | 4.25 | 4.35 | 0.00 | - | 12 | 4,848 | 76.37% |
| BILI240920C00014000 | 2024-06-26 1:18PM EDT | 14.00 | 3.70 | 3.60 | 3.70 | -1.10 | -22.92% | 7 | 5,629 | 75.73% |
| BILI240920C00015000 | 2024-06-26 12:54PM EDT | 15.00 | 3.20 | 3.05 | 3.10 | -0.95 | -22.89% | 4 | 5,066 | 75.29% |
| BILI240920C00016000 | 2024-06-26 1:37PM EDT | 16.00 | 2.59 | 2.57 | 2.61 | -1.06 | -29.04% | 80 | 2,096 | 75.44% |
| BILI240920C00017000 | 2024-06-26 1:37PM EDT | 17.00 | 2.16 | 2.16 | 2.19 | -0.86 | -28.48% | 41 | 1,951 | 75.68% |
| BILI240920C00018000 | 2024-06-26 1:14PM EDT | 18.00 | 1.82 | 1.79 | 1.84 | -0.93 | -33.82% | 39 | 1,232 | 75.68% |
| BILI240920C00019000 | 2024-06-26 1:35PM EDT | 19.00 | 1.51 | 1.50 | 1.55 | -0.70 | -31.67% | 173 | 1,478 | 76.27% |
| BILI240920C00020000 | 2024-06-26 12:18PM EDT | 20.00 | 1.34 | 1.25 | 1.31 | -0.55 | -29.10% | 130 | 2,433 | 76.71% |
| BILI240920C00021000 | 2024-06-26 11:16AM EDT | 21.00 | 1.15 | 1.05 | 1.11 | -0.49 | -29.88% | 22 | 1,132 | 77.34% |
| BILI240920C00025000 | 2024-06-25 1:56PM EDT | 25.00 | 0.78 | 0.58 | 0.66 | -0.19 | -19.59% | 35 | 27,481 | 82.52% |
| BILI240920C00030000 | 2024-06-26 11:54AM EDT | 30.00 | 0.36 | 0.33 | 0.38 | -0.19 | -34.55% | 6 | 32,137 | 88.77% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920P00003000 | 2024-02-08 4:02PM EDT | 3.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 0 | 207.81% |
| BILI240920P00004000 | 2024-02-08 4:00PM EDT | 4.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 179.69% |
| BILI240920P00005000 | 2024-03-22 3:01PM EDT | 5.00 | 0.11 | 0.03 | 0.35 | 0.00 | - | 4 | 9 | 160.55% |
| BILI240920P00006000 | 2024-04-30 12:11PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BILI240920P00007000 | 2024-04-24 12:38PM EDT | 7.00 | 0.18 | 0.03 | 0.26 | 0.00 | - | 1 | 11 | 111.91% |
| BILI240920P00008000 | 2024-06-18 12:08PM EDT | 8.00 | 0.10 | 0.03 | 0.12 | 0.00 | - | 5 | 296 | 84.38% |
| BILI240920P00009000 | 2024-06-12 9:46AM EDT | 9.00 | 0.20 | 0.04 | 0.34 | 0.00 | - | 4 | 718 | 88.28% |
| BILI240920P00010000 | 2024-06-21 2:47PM EDT | 10.00 | 0.14 | 0.16 | 0.18 | 0.00 | - | 2 | 708 | 73.24% |
| BILI240920P00011000 | 2024-06-25 12:14PM EDT | 11.00 | 0.24 | 0.26 | 0.29 | +0.02 | +9.09% | 12 | 1,318 | 70.51% |
| BILI240920P00012000 | 2024-06-26 12:32PM EDT | 12.00 | 0.42 | 0.43 | 0.46 | +0.08 | +23.53% | 7 | 1,678 | 69.14% |
| BILI240920P00013000 | 2024-06-26 1:37PM EDT | 13.00 | 0.70 | 0.69 | 0.73 | +0.17 | +32.08% | 39 | 5,493 | 69.34% |
| BILI240920P00014000 | 2024-06-25 3:28PM EDT | 14.00 | 0.87 | 1.03 | 1.06 | +0.09 | +11.54% | 39 | 3,992 | 69.09% |
| BILI240920P00015000 | 2024-06-26 1:38PM EDT | 15.00 | 1.45 | 1.44 | 1.48 | +0.34 | +30.63% | 2 | 1,748 | 68.95% |
| BILI240920P00016000 | 2024-06-26 1:37PM EDT | 16.00 | 1.94 | 1.94 | 1.97 | +0.43 | +28.48% | 15 | 1,648 | 68.85% |
| BILI240920P00017000 | 2024-06-26 12:14PM EDT | 17.00 | 2.41 | 2.50 | 2.54 | +0.42 | +21.11% | 36 | 2,581 | 68.65% |
| BILI240920P00018000 | 2024-06-21 3:28PM EDT | 18.00 | 2.49 | 3.15 | 3.20 | 0.00 | - | 1 | 941 | 69.14% |
| BILI240920P00019000 | 2024-06-26 1:07PM EDT | 19.00 | 3.80 | 3.80 | 3.90 | +0.67 | +21.41% | 20 | 233 | 68.36% |
| BILI240920P00020000 | 2024-06-26 1:14PM EDT | 20.00 | 4.55 | 4.55 | 4.65 | +0.70 | +18.18% | 41 | 110 | 68.36% |
| BILI240920P00021000 | 2024-06-26 1:43PM EDT | 21.00 | 5.46 | 5.40 | 5.45 | +0.91 | +20.00% | 100 | 10,940 | 69.39% |
| BILI240920P00025000 | 2024-05-15 12:09PM EDT | 25.00 | 9.95 | 10.20 | 10.60 | 0.00 | - | - | 8 | 127.44% |
