認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 3 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.17 | 0.00 | - | 2 | 1 |
| 7.60 | 0.00 | - | - | 12 | 5.00 | 0.11 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 1 | 7 |
| 5.25 | 0.00 | - | 2 | 10 | 7.00 | 0.18 | 0.00 | - | 1 | 11 |
| 8.25 | 0.00 | - | 1 | 19 | 8.00 | 0.10 | 0.00 | - | 5 | 296 |
| 7.70 | 0.00 | - | 2 | 69 | 9.00 | 0.20 | 0.00 | - | 4 | 718 |
| 5.84 | -1.67 | -22.24% | 2 | 255 | 10.00 | 0.19 | +0.05 | +35.71% | 22 | 708 |
| 5.50 | 0.00 | - | 17 | 290 | 11.00 | 0.35 | +0.04 | +12.90% | 5 | 1,282 |
| 4.70 | 0.00 | - | 28 | 1,081 | 12.00 | 0.57 | +0.06 | +11.76% | 120 | 1,690 |
| 3.73 | -0.27 | -6.75% | 1 | 4,848 | 13.00 | 0.77 | 0.00 | - | 7 | 5,511 |
| 3.38 | +0.03 | +0.90% | 2 | 5,639 | 14.00 | 1.21 | +0.07 | +6.14% | 302 | 3,988 |
| 2.43 | -0.37 | -13.21% | 20 | 5,066 | 15.00 | 1.76 | +0.16 | +10.00% | 81 | 1,732 |
| 2.02 | -0.33 | -14.04% | 6 | 2,075 | 16.00 | 2.26 | +0.20 | +9.71% | 7 | 1,650 |
| 1.63 | -0.34 | -17.26% | 4 | 2,165 | 17.00 | 3.00 | +0.29 | +10.70% | 3 | 2,621 |
| 1.50 | -0.10 | -6.25% | 1 | 1,263 | 18.00 | 2.49 | 0.00 | - | 1 | 941 |
| 1.41 | 0.00 | - | 5 | 1,628 | 19.00 | 3.80 | 0.00 | - | 20 | 253 |
| 0.95 | -0.22 | -18.80% | 93 | 2,599 | 20.00 | 4.55 | 0.00 | - | 41 | 151 |
| 0.99 | 0.00 | - | 477 | 1,976 | 21.00 | 6.15 | +0.43 | +7.52% | 4 | 30,404 |
| 0.42 | -0.15 | -26.32% | 92 | 27,486 | 25.00 | 9.95 | 0.00 | - | - | 8 |
| 0.28 | -0.04 | -12.50% | 4 | 32,146 | 30.00 | - | - | - | - | - |
