認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 62 | 63 |
| 5.50 | 0.00 | - | 3 | 3 | 6.00 | 0.22 | 0.00 | - | 5 | 13 |
| 9.55 | 0.00 | - | 3 | 22 | 7.00 | 0.13 | -0.05 | -27.78% | 2 | 2 |
| 6.40 | 0.00 | - | 4 | 38 | 8.00 | 0.20 | +0.05 | +33.33% | 2 | 10 |
| 8.30 | 0.00 | - | 1 | 12 | 9.00 | 0.17 | 0.00 | - | 1 | 22 |
| 6.85 | 0.00 | - | 2 | 1,027 | 10.00 | 0.32 | +0.06 | +23.08% | 20 | 327 |
| 7.60 | 0.00 | - | 10 | 271 | 11.00 | 0.44 | 0.00 | - | 19 | 495 |
| 6.15 | 0.00 | - | 12 | 56 | 12.00 | 0.60 | 0.00 | - | 7 | 632 |
| 4.10 | -0.45 | -9.89% | 1 | 900 | 13.00 | 1.01 | +0.13 | +14.77% | 1 | 3,370 |
| 3.20 | -1.35 | -29.67% | 31 | 1,323 | 14.00 | 1.06 | 0.00 | - | 108 | 1,692 |
| 2.68 | -1.82 | -40.44% | 8 | 1,438 | 15.00 | 2.00 | +0.21 | +11.73% | 23 | 3,953 |
| 2.25 | -0.42 | -15.73% | 191 | 1,355 | 16.00 | 1.87 | 0.00 | - | 2 | 241 |
| 1.94 | -0.36 | -15.65% | 5 | 873 | 17.00 | 2.46 | 0.00 | - | 7 | 1,008 |
| 2.85 | 0.00 | - | 1 | 3,368 | 18.00 | 3.87 | +0.27 | +7.50% | 1 | 113 |
| 1.47 | 0.00 | - | 10 | 11 | 19.00 | 5.10 | 0.00 | - | 8 | 36 |
| 1.15 | -0.22 | -16.06% | 5 | 18,348 | 20.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 760 | 21.00 | - | - | - | - | - |
| 0.70 | -0.02 | -2.78% | 50 | 5,371 | 25.00 | 9.95 | 0.00 | - | 2 | 3 |
| 0.31 | -0.09 | -22.50% | 251 | 5,168 | 30.00 | 14.05 | 0.00 | - | 10 | 20 |
