認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719C00040000 | 2024-05-24 12:51PM EDT | 40.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240719C00045000 | 2024-05-24 12:27PM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240719C00050000 | 2024-05-28 10:21AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240719C00055000 | 2024-05-28 3:59PM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 3.13% |
| BILL240719C00060000 | 2024-05-28 1:07PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BILL240719C00065000 | 2024-05-28 2:15PM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BILL240719C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BILL240719C00075000 | 2024-05-23 9:31AM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240719C00080000 | 2024-05-23 2:01PM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BILL240719C00085000 | 2024-05-03 10:38AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240719C00090000 | 2024-04-29 1:32PM EDT | 90.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240719C00095000 | 2024-04-29 1:32PM EDT | 95.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240719C00100000 | 2024-05-20 10:22AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BILL240719C00105000 | 2024-05-20 9:39AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240719C00110000 | 2024-03-26 3:42PM EDT | 110.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | 93 | 93 | 119.82% |
| BILL240719C00115000 | 2024-05-20 11:26AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240719C00120000 | 2024-05-20 11:26AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719P00035000 | 2024-04-29 1:32PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240719P00040000 | 2024-05-28 3:03PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240719P00045000 | 2024-05-28 1:07PM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BILL240719P00050000 | 2024-05-28 3:27PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BILL240719P00055000 | 2024-05-28 10:18AM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240719P00060000 | 2024-05-28 2:46PM EDT | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240719P00065000 | 2024-05-28 11:06AM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240719P00070000 | 2024-05-17 1:11PM EDT | 70.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240719P00075000 | 2024-05-21 3:59PM EDT | 75.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BILL240719P00080000 | 2024-05-08 1:36PM EDT | 80.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240719P00090000 | 2024-05-13 9:45AM EDT | 90.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240719P00100000 | 2024-02-08 2:01PM EDT | 100.00 | 27.60 | 32.20 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| BILL240719P00105000 | 2024-02-08 1:21PM EDT | 105.00 | 32.00 | 36.60 | 37.30 | 0.00 | - | - | 3 | 0.00% |
