認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240816C00040000 | 2024-04-30 12:15PM EDT | 40.00 | 25.69 | 12.80 | 13.40 | 0.00 | - | 2 | 13 | 59.72% |
| BILL240816C00045000 | 2024-05-22 3:52PM EDT | 45.00 | 11.90 | 8.80 | 9.70 | 0.00 | - | 1 | 3 | 56.27% |
| BILL240816C00050000 | 2024-05-28 9:59AM EDT | 50.00 | 6.35 | 5.80 | 6.30 | -0.15 | -2.31% | 2 | 28 | 53.13% |
| BILL240816C00055000 | 2024-05-28 3:21PM EDT | 55.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 6 | 67 | 53.30% |
| BILL240816C00060000 | 2024-05-28 2:56PM EDT | 60.00 | 2.30 | 2.15 | 2.40 | 0.00 | - | 44 | 314 | 51.73% |
| BILL240816C00065000 | 2024-05-28 2:05PM EDT | 65.00 | 1.35 | 1.05 | 1.45 | -0.05 | -3.57% | 10 | 319 | 50.54% |
| BILL240816C00070000 | 2024-05-24 9:55AM EDT | 70.00 | 0.75 | 0.50 | 0.80 | 0.00 | - | 2 | 356 | 52.54% |
| BILL240816C00075000 | 2024-05-28 12:04PM EDT | 75.00 | 0.41 | 0.20 | 0.45 | -0.04 | -8.89% | 8 | 497 | 52.54% |
| BILL240816C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.35 | +0.05 | +20.00% | 1 | 232 | 56.15% |
| BILL240816C00085000 | 2024-05-16 3:55PM EDT | 85.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 40 | 49 | 73.63% |
| BILL240816C00090000 | 2024-05-08 12:30PM EDT | 90.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 2 | 327 | 61.04% |
| BILL240816C00095000 | 2024-04-24 12:54PM EDT | 95.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 148 | 83.15% |
| BILL240816C00100000 | 2024-05-07 11:02AM EDT | 100.00 | 0.23 | 0.00 | 1.30 | 0.00 | - | 5 | 71 | 86.82% |
| BILL240816C00105000 | 2024-04-12 9:49AM EDT | 105.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 48 | 184 | 78.13% |
| BILL240816C00110000 | 2024-05-02 3:23PM EDT | 110.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 50 | 223 | 95.17% |
| BILL240816C00115000 | 2024-03-14 9:45AM EDT | 115.00 | 1.25 | 0.45 | 0.70 | 0.00 | - | 2 | 53 | 97.71% |
| BILL240816C00120000 | 2024-02-16 12:41PM EDT | 120.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 17 | 108.30% |
| BILL240816C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240816P00030000 | 2024-05-08 11:29AM EDT | 30.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 1 | 91.80% |
| BILL240816P00035000 | 2024-05-28 3:09PM EDT | 35.00 | 0.27 | 0.00 | 0.60 | +0.03 | +12.50% | 6 | 26 | 55.08% |
| BILL240816P00040000 | 2024-05-28 3:09PM EDT | 40.00 | 0.77 | 0.60 | 1.00 | +0.07 | +10.00% | 2 | 31 | 51.90% |
| BILL240816P00045000 | 2024-05-28 3:09PM EDT | 45.00 | 1.68 | 1.60 | 2.00 | -0.02 | -1.18% | 6 | 37 | 51.71% |
| BILL240816P00050000 | 2024-05-28 12:25PM EDT | 50.00 | 3.30 | 3.40 | 3.80 | -0.10 | -2.94% | 2 | 201 | 49.39% |
| BILL240816P00055000 | 2024-05-28 12:25PM EDT | 55.00 | 5.90 | 6.10 | 6.40 | 0.00 | - | 5 | 90 | 47.07% |
| BILL240816P00060000 | 2024-05-28 9:44AM EDT | 60.00 | 9.66 | 9.40 | 10.00 | +0.44 | +4.77% | 1 | 127 | 47.34% |
| BILL240816P00065000 | 2024-05-20 1:27PM EDT | 65.00 | 8.60 | 13.40 | 14.00 | 0.00 | - | 2 | 207 | 45.17% |
| BILL240816P00070000 | 2024-05-09 10:22AM EDT | 70.00 | 14.20 | 18.00 | 19.30 | 0.00 | - | 2 | 211 | 59.45% |
| BILL240816P00075000 | 2024-05-28 2:42PM EDT | 75.00 | 22.75 | 22.50 | 24.90 | +4.34 | +23.57% | 1 | 67 | 56.25% |
| BILL240816P00080000 | 2024-05-09 10:59AM EDT | 80.00 | 23.10 | 26.80 | 29.10 | 0.00 | - | 1 | 30 | 71.78% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 85.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 90.00 | 26.00 | 31.20 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240816P00100000 | 2024-04-15 10:48AM EDT | 100.00 | 38.95 | 38.70 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
