收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 33 |
25.69 | 0.00 | - | 2 | 13 | 40.00 | 0.75 | -0.02 | -2.60% | 2 | 31 |
11.90 | 0.00 | - | 1 | 3 | 45.00 | 2.00 | 0.00 | - | 15 | 40 |
6.35 | 0.00 | - | 2 | 30 | 50.00 | 3.80 | -0.10 | -2.56% | 14 | 227 |
3.80 | +0.20 | +5.56% | 6 | 102 | 55.00 | 6.40 | -0.30 | -4.48% | 8 | 98 |
2.25 | +0.20 | +9.76% | 63 | 445 | 60.00 | 10.35 | 0.00 | - | 1 | 126 |
1.30 | 0.00 | - | 1 | 326 | 65.00 | 8.60 | 0.00 | - | 2 | 207 |
0.60 | +0.10 | +20.00% | 10 | 357 | 70.00 | 14.20 | 0.00 | - | 5 | 211 |
0.30 | 0.00 | - | 10 | 492 | 75.00 | 23.65 | 0.00 | - | 3 | 5 |
0.30 | 0.00 | - | 1 | 232 | 80.00 | 29.60 | 0.00 | - | 52 | 30 |
0.50 | 0.00 | - | 40 | 49 | 85.00 | 25.60 | 0.00 | - | 5 | 2 |
0.33 | 0.00 | - | 5 | 327 | 90.00 | 26.00 | 0.00 | - | 2 | 0 |
1.40 | 0.00 | - | 1 | 148 | 95.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 71 | 100.00 | 38.95 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 48 | 184 | 105.00 | - | - | - | - | - |
0.50 | 0.00 | - | 50 | 223 | 110.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 53 | 115.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 28 | 125.00 | - | - | - | - | - |