認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL260116C00030000 | 2024-04-01 10:24AM EDT | 30.00 | 40.67 | 37.00 | 39.90 | 0.00 | - | 2 | 8 | 99.35% |
| BILL260116C00035000 | 2024-05-03 2:40PM EDT | 35.00 | 29.65 | 30.60 | 33.00 | 0.00 | - | 1 | 5 | 74.24% |
| BILL260116C00040000 | 2024-03-01 1:20PM EDT | 40.00 | 34.30 | 36.30 | 37.90 | 0.00 | - | 1 | 5 | 113.84% |
| BILL260116C00045000 | 2024-05-07 12:05PM EDT | 45.00 | 25.00 | 24.70 | 25.50 | 0.00 | - | 20 | 31 | 65.68% |
| BILL260116C00050000 | 2024-05-17 11:50AM EDT | 50.00 | 22.59 | 22.10 | 22.80 | +1.19 | +5.56% | 3 | 22 | 63.81% |
| BILL260116C00055000 | 2024-05-07 1:47PM EDT | 55.00 | 19.40 | 19.80 | 20.60 | 0.00 | - | 8 | 45 | 62.81% |
| BILL260116C00060000 | 2024-05-09 11:10AM EDT | 60.00 | 16.85 | 16.00 | 19.50 | 0.00 | - | 5 | 80 | 60.46% |
| BILL260116C00065000 | 2024-05-16 10:54AM EDT | 65.00 | 16.40 | 15.20 | 18.10 | 0.00 | - | 1 | 137 | 62.22% |
| BILL260116C00070000 | 2024-05-16 11:09AM EDT | 70.00 | 14.10 | 14.00 | 14.70 | -0.60 | -4.08% | 1 | 41 | 59.34% |
| BILL260116C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 11.40 | 12.40 | 13.10 | 0.00 | - | 18 | 46 | 58.34% |
| BILL260116C00080000 | 2024-03-21 10:45AM EDT | 80.00 | 18.84 | 11.90 | 14.50 | 0.00 | - | 12 | 15 | 63.62% |
| BILL260116C00085000 | 2024-05-07 1:50PM EDT | 85.00 | 9.75 | 8.60 | 10.50 | 0.00 | - | 1 | 37 | 55.04% |
| BILL260116C00090000 | 2024-05-09 11:51AM EDT | 90.00 | 8.40 | 8.50 | 11.20 | 0.00 | - | 1 | 16 | 59.10% |
| BILL260116C00095000 | 2024-04-02 9:56AM EDT | 95.00 | 10.50 | 9.30 | 10.10 | 0.00 | - | 1 | 5 | 61.41% |
| BILL260116C00100000 | 2024-05-09 12:24PM EDT | 100.00 | 6.48 | 6.70 | 9.00 | 0.00 | - | 1 | 114 | 57.69% |
| BILL260116C00105000 | 2024-05-06 11:56AM EDT | 105.00 | 5.70 | 6.00 | 8.40 | 0.00 | - | 1 | 14 | 57.76% |
| BILL260116C00110000 | 2024-03-22 3:28PM EDT | 110.00 | 9.50 | 6.00 | 8.30 | 0.00 | - | 77 | 82 | 59.77% |
| BILL260116C00115000 | 2024-05-17 2:10PM EDT | 115.00 | 5.00 | 4.60 | 5.30 | +0.70 | +16.28% | 1 | 9 | 53.54% |
| BILL260116C00120000 | 2024-05-17 1:27PM EDT | 120.00 | 4.30 | 3.80 | 4.80 | -1.60 | -27.12% | 1 | 178 | 52.73% |
| BILL260116C00125000 | 2024-04-10 9:47AM EDT | 125.00 | 6.20 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 50.72% |
| BILL260116C00130000 | 2024-05-03 3:25PM EDT | 130.00 | 3.00 | 3.20 | 5.40 | 0.00 | - | 1 | 8 | 56.06% |
| BILL260116C00135000 | 2024-03-20 10:39AM EDT | 135.00 | 7.20 | 3.70 | 5.10 | 0.00 | - | 16 | 13 | 58.02% |
| BILL260116C00140000 | 2024-05-06 11:52AM EDT | 140.00 | 2.45 | 2.55 | 3.10 | 0.00 | - | 1 | 7 | 52.17% |
| BILL260116C00145000 | 2024-03-20 3:02PM EDT | 145.00 | 6.10 | 1.90 | 4.70 | 0.00 | - | 119 | 120 | 55.86% |
| BILL260116C00150000 | 2024-05-15 11:01AM EDT | 150.00 | 2.50 | 2.00 | 2.55 | 0.00 | - | 1 | 172 | 51.77% |
| BILL260116C00155000 | 2024-04-10 9:56AM EDT | 155.00 | 3.40 | 0.00 | 1.95 | 0.00 | - | 7 | 107 | 51.01% |
| BILL260116C00160000 | 2024-05-09 1:26PM EDT | 160.00 | 1.75 | 1.65 | 2.10 | 0.00 | - | 22 | 100 | 51.66% |
| BILL260116C00165000 | 2024-04-26 1:28PM EDT | 165.00 | 2.63 | 1.45 | 1.90 | 0.00 | - | 1 | 190 | 51.40% |
| BILL260116C00170000 | 2024-05-14 3:57PM EDT | 170.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | 1 | 60 | 53.27% |
| BILL260116C00175000 | 2024-05-09 1:25PM EDT | 175.00 | 1.15 | 1.30 | 1.55 | 0.00 | - | 71 | 894 | 51.60% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL260116P00030000 | 2024-05-10 12:41PM EDT | 30.00 | 2.95 | 2.60 | 2.90 | 0.00 | - | 1 | 262 | 56.25% |
| BILL260116P00035000 | 2024-05-14 10:58AM EDT | 35.00 | 4.10 | 3.90 | 4.20 | 0.00 | - | 5 | 62 | 54.44% |
| BILL260116P00040000 | 2024-05-10 11:21AM EDT | 40.00 | 6.10 | 5.40 | 5.80 | 0.00 | - | 20 | 79 | 52.66% |
| BILL260116P00045000 | 2024-04-22 2:41PM EDT | 45.00 | 8.10 | 7.30 | 7.70 | 0.00 | - | 69 | 224 | 51.36% |
| BILL260116P00050000 | 2024-05-17 11:14AM EDT | 50.00 | 9.50 | 9.40 | 9.80 | +0.10 | +1.06% | 1 | 144 | 50.61% |
| BILL260116P00055000 | 2024-05-06 12:57PM EDT | 55.00 | 12.85 | 11.70 | 12.20 | 0.00 | - | 21 | 69 | 49.25% |
| BILL260116P00060000 | 2024-05-10 3:11PM EDT | 60.00 | 15.52 | 14.30 | 14.80 | 0.00 | - | 10 | 51 | 47.78% |
| BILL260116P00065000 | 2024-05-03 3:32PM EDT | 65.00 | 18.20 | 17.10 | 17.70 | 0.00 | - | 4 | 76 | 46.58% |
| BILL260116P00070000 | 2024-05-07 1:45PM EDT | 70.00 | 21.52 | 20.20 | 20.70 | 0.00 | - | 2 | 17 | 44.99% |
| BILL260116P00075000 | 2024-05-09 1:13PM EDT | 75.00 | 24.75 | 23.40 | 24.00 | 0.00 | - | 1 | 12 | 43.71% |
| BILL260116P00080000 | 2024-02-09 3:22PM EDT | 80.00 | 27.29 | 25.30 | 26.00 | 0.00 | - | 14 | 19 | 37.25% |
| BILL260116P00085000 | 2024-03-13 2:29PM EDT | 85.00 | 28.78 | 29.40 | 32.50 | 0.00 | - | 20 | 6 | 45.75% |
| BILL260116P00090000 | 2024-03-13 2:29PM EDT | 90.00 | 32.14 | 34.10 | 36.50 | 0.00 | - | 20 | 27 | 45.22% |
| BILL260116P00095000 | 2024-02-07 4:38PM EDT | 95.00 | 34.40 | 33.90 | 38.10 | 0.00 | - | 1 | 8 | 34.27% |
| BILL260116P00100000 | 2024-04-30 10:33AM EDT | 100.00 | 40.44 | 42.30 | 43.80 | 0.00 | - | 3 | 10 | 39.70% |
| BILL260116P00105000 | 2023-11-16 10:55AM EDT | 105.00 | 47.71 | 38.50 | 41.40 | 0.00 | - | 10 | 26 | 0.00% |
| BILL260116P00110000 | 2024-05-07 9:45AM EDT | 110.00 | 53.52 | 51.10 | 52.40 | 0.00 | - | 3 | 3 | 36.74% |
| BILL260116P00115000 | 2024-05-07 9:45AM EDT | 115.00 | 58.27 | 55.70 | 58.50 | 0.00 | - | 3 | 15 | 44.28% |
| BILL260116P00120000 | 2023-11-10 11:30AM EDT | 120.00 | 66.27 | 53.40 | 54.70 | 0.00 | - | 1 | 4 | 0.00% |
| BILL260116P00130000 | 2024-02-08 1:04PM EDT | 130.00 | 59.40 | 63.20 | 64.90 | 0.00 | - | - | 95 | 0.00% |
| BILL260116P00135000 | 2023-12-20 3:13PM EDT | 135.00 | 56.00 | 66.20 | 67.70 | 0.00 | - | - | 1 | 0.00% |
| BILL260116P00160000 | 2023-09-28 1:51PM EDT | 160.00 | 65.47 | 75.50 | 78.70 | 0.00 | - | 2 | 2 | 0.00% |
| BILL260116P00165000 | 2023-10-06 1:41PM EDT | 165.00 | 65.25 | 96.40 | 99.40 | 0.00 | - | 1 | 1 | 0.00% |
| BILL260116P00175000 | 2024-02-09 10:32AM EDT | 175.00 | 104.50 | 104.00 | 109.00 | 0.00 | - | - | 0 | 0.00% |
