認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00054000 | 2024-04-09 11:24AM EDT | 54.00 | 11.70 | 7.10 | 9.90 | 0.00 | - | 4 | 0 | 151.56% |
| BILL240426C00055000 | 2024-04-22 11:08AM EDT | 55.00 | 5.01 | 6.20 | 8.80 | 0.00 | - | 10 | 20 | 135.16% |
| BILL240426C00057000 | 2024-04-25 11:57AM EDT | 57.00 | 3.10 | 4.50 | 6.30 | 0.00 | - | 6 | 25 | 222.46% |
| BILL240426C00058000 | 2024-04-26 1:33PM EDT | 58.00 | 4.50 | 3.40 | 5.70 | +1.60 | +55.17% | 1 | 13 | 99.22% |
| BILL240426C00059000 | 2024-04-26 3:10PM EDT | 59.00 | 3.30 | 2.10 | 4.00 | +1.40 | +73.68% | 13 | 65 | 140.04% |
| BILL240426C00060000 | 2024-04-26 1:32PM EDT | 60.00 | 2.54 | 1.25 | 2.85 | +1.38 | +118.97% | 28 | 287 | 99.80% |
| BILL240426C00061000 | 2024-04-26 3:55PM EDT | 61.00 | 1.70 | 1.00 | 2.85 | +1.20 | +240.00% | 103 | 150 | 81.64% |
| BILL240426C00062000 | 2024-04-26 3:33PM EDT | 62.00 | 0.25 | 0.05 | 1.90 | -0.03 | -10.71% | 476 | 590 | 56.45% |
| BILL240426C00063000 | 2024-04-26 3:48PM EDT | 63.00 | 0.04 | 0.00 | 0.20 | -0.16 | -80.00% | 297 | 650 | 32.23% |
| BILL240426C00064000 | 2024-04-26 3:17PM EDT | 64.00 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 99 | 292 | 35.55% |
| BILL240426C00065000 | 2024-04-26 3:52PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 40 | 255 | 51.17% |
| BILL240426C00066000 | 2024-04-26 3:08PM EDT | 66.00 | 0.12 | 0.00 | 0.15 | +0.05 | +71.43% | 4 | 84 | 71.88% |
| BILL240426C00067000 | 2024-04-26 1:50PM EDT | 67.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 24 | 1,052 | 86.33% |
| BILL240426C00068000 | 2024-04-26 12:23PM EDT | 68.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 317 | 3,785 | 82.03% |
| BILL240426C00069000 | 2024-04-26 11:06AM EDT | 69.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 107 | 105.47% |
| BILL240426C00070000 | 2024-04-26 10:38AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 2,095 | 104.69% |
| BILL240426C00071000 | 2024-04-25 11:32AM EDT | 71.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 458 | 397 | 115.63% |
| BILL240426C00072000 | 2024-04-24 1:43PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 516 | 126.56% |
| BILL240426C00073000 | 2024-04-25 3:54PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 247 | 137.50% |
| BILL240426C00074000 | 2024-04-08 11:04AM EDT | 74.00 | 0.41 | 0.00 | 0.70 | 0.00 | - | - | 1 | 240.63% |
| BILL240426C00075000 | 2024-04-25 12:32PM EDT | 75.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 15 | 71 | 258.59% |
| BILL240426C00076000 | 2024-04-18 12:55PM EDT | 76.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 304.69% |
| BILL240426C00077000 | 2024-04-16 3:35PM EDT | 77.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 285.16% |
| BILL240426C00078000 | 2024-04-04 10:29AM EDT | 78.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 298.05% |
| BILL240426C00080000 | 2024-04-22 2:23PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 203.13% |
| BILL240426C00085000 | 2024-04-01 11:11AM EDT | 85.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 379.69% |
| BILL240426C00090000 | 2024-04-08 10:38AM EDT | 90.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 42 | 458.98% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426P00051000 | 2024-04-15 10:40AM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 292.58% |
| BILL240426P00052000 | 2024-04-23 11:31AM EDT | 52.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 28 | 260.94% |
| BILL240426P00053000 | 2024-04-22 12:59PM EDT | 53.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 162.50% |
| BILL240426P00054000 | 2024-04-24 1:41PM EDT | 54.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 228.13% |
| BILL240426P00055000 | 2024-04-24 12:04PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 81 | 117.19% |
| BILL240426P00056000 | 2024-04-24 2:45PM EDT | 56.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 22 | 34 | 144.53% |
| BILL240426P00057000 | 2024-04-25 1:29PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 117 | 88.28% |
| BILL240426P00058000 | 2024-04-26 1:37PM EDT | 58.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 6 | 1,023 | 73.44% |
| BILL240426P00059000 | 2024-04-26 1:52PM EDT | 59.00 | 0.08 | 0.00 | 1.35 | -0.07 | -46.67% | 2 | 842 | 151.95% |
| BILL240426P00060000 | 2024-04-26 9:40AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 3 | 790 | 51.17% |
| BILL240426P00061000 | 2024-04-26 3:42PM EDT | 61.00 | 0.03 | 0.00 | 0.05 | -0.82 | -96.47% | 56 | 90 | 34.38% |
| BILL240426P00062000 | 2024-04-26 3:01PM EDT | 62.00 | 0.15 | 0.00 | 0.20 | -1.88 | -92.61% | 39 | 90 | 29.30% |
| BILL240426P00063000 | 2024-04-26 3:41PM EDT | 63.00 | 0.75 | 0.10 | 1.20 | -2.45 | -76.56% | 6 | 160 | 68.16% |
| BILL240426P00064000 | 2024-04-26 10:40AM EDT | 64.00 | 2.02 | 0.60 | 2.40 | -0.96 | -32.21% | 1 | 75 | 113.09% |
| BILL240426P00065000 | 2024-04-25 2:10PM EDT | 65.00 | 2.92 | 1.10 | 3.80 | -1.24 | -29.81% | 1 | 37 | 172.66% |
| BILL240426P00066000 | 2024-04-09 3:13PM EDT | 66.00 | 2.60 | 1.75 | 4.60 | 0.00 | - | - | 28 | 180.08% |
| BILL240426P00067000 | 2024-04-04 2:18PM EDT | 67.00 | 5.40 | 3.20 | 5.40 | 0.00 | - | 20 | 32 | 183.79% |
| BILL240426P00068000 | 2024-03-25 9:45AM EDT | 68.00 | 4.00 | 5.70 | 6.90 | 0.00 | - | 4 | 19 | 193.95% |
| BILL240426P00069000 | 2024-04-23 9:55AM EDT | 69.00 | 6.95 | 4.60 | 8.20 | 0.00 | - | 4 | 39 | 300.39% |
| BILL240426P00070000 | 2024-03-28 9:46AM EDT | 70.00 | 4.62 | 6.00 | 9.30 | 0.00 | - | 1 | 0 | 131.25% |
| BILL240426P00072000 | 2024-04-22 10:35AM EDT | 72.00 | 11.60 | 7.40 | 11.30 | 0.00 | - | 5 | 3 | 369.92% |
| BILL240426P00075000 | 2024-03-13 10:21AM EDT | 75.00 | 8.50 | 10.40 | 13.40 | 0.00 | - | - | 1 | 325.78% |
