認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| 20.10 | 0.00 | - | - | 0 | 42.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 22 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 44.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.50 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 41 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 45.50 | 0.05 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 46.50 | 0.05 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 48.50 | 0.09 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 60 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 50.00 | 0.18 | 0.00 | - | 26 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 51.00 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 20 | 0 | 54.00 | 0.44 | 0.00 | - | 304 | 0 |
| 2.30 | 0.00 | - | 73 | 0 | 55.00 | 0.65 | 0.00 | - | 113 | 0 |
| 1.80 | 0.00 | - | 93 | 0 | 56.00 | 0.80 | 0.00 | - | 113 | 0 |
| 1.25 | 0.00 | - | 348 | 0 | 57.00 | 1.35 | 0.00 | - | 140 | 0 |
| 0.75 | 0.00 | - | 239 | 0 | 58.00 | 2.20 | 0.00 | - | 115 | 0 |
| 0.54 | 0.00 | - | 294 | 0 | 59.00 | 2.75 | 0.00 | - | 68 | 0 |
| 0.30 | 0.00 | - | 477 | 0 | 60.00 | 4.00 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 64 | 0 | 61.00 | 5.00 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 193 | 0 | 62.00 | 5.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 72 | 0 | 63.00 | 6.20 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 64.00 | 7.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 73 | 0 | 65.00 | 5.70 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 66.00 | 4.90 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 67.00 | 8.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 68.00 | 9.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 49 | 0 | 69.00 | 10.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 125 | 0 | 70.00 | 10.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 228 | 0 | 71.00 | 14.18 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 101 | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 0 | 76.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 0 | 78.00 | 16.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 0 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 72 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
