拍板:40.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00040000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 20.32 | 11.80 | 12.60 | 0.00 | - | 2 | 2 | 68.16% |
| BILL240705C00040000 | 2024-05-30 12:48PM EDT | 2024-07-05 | 12.20 | 11.30 | 13.20 | 0.00 | - | 1 | 1 | 55.47% |
| BILL240719C00040000 | 2024-05-24 12:51PM EDT | 2024-07-19 | 12.80 | 12.30 | 12.90 | 0.00 | - | 1 | 2 | 60.21% |
| BILL240816C00040000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 25.69 | 12.20 | 13.10 | 0.00 | - | 2 | 13 | 58.79% |
| BILL240920C00040000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 19.90 | 13.30 | 14.40 | 0.00 | - | 20 | 40 | 59.79% |
| BILL241115C00040000 | 2024-05-15 3:57PM EDT | 2024-11-15 | 22.70 | 15.30 | 15.90 | 0.00 | - | 4 | 25 | 67.02% |
| BILL250117C00040000 | 2024-05-22 1:30PM EDT | 2025-01-17 | 20.20 | 16.20 | 16.90 | 0.00 | - | 5 | 43 | 64.94% |
| BILL250620C00040000 | 2024-05-22 12:36PM EDT | 2025-06-20 | 23.00 | 19.00 | 19.60 | 0.00 | - | 1 | 3 | 67.26% |
| BILL260116C00040000 | 2024-05-23 12:33PM EDT | 2026-01-16 | 22.80 | 19.90 | 22.30 | 0.00 | - | 1 | 5 | 62.92% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00040000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 164 | 79.49% |
| BILL240719P00040000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 5 | 46 | 51.27% |
| BILL240816P00040000 | 2024-05-31 10:58AM EDT | 2024-08-16 | 0.75 | 0.50 | 1.05 | -0.02 | -2.60% | 2 | 31 | 53.10% |
| BILL240920P00040000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.60 | -0.08 | -5.06% | 225 | 312 | 55.91% |
| BILL241115P00040000 | 2024-05-30 2:13PM EDT | 2024-11-15 | 2.66 | 2.45 | 2.70 | 0.00 | - | 2 | 422 | 57.15% |
| BILL250117P00040000 | 2024-05-29 2:16PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | -0.10 | -2.86% | 2 | 456 | 55.01% |
| BILL250620P00040000 | 2024-05-30 1:56PM EDT | 2025-06-20 | 5.15 | 4.90 | 5.30 | 0.00 | - | 1 | 86 | 54.04% |
| BILL260116P00040000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 7.20 | 6.60 | 7.10 | 0.00 | - | 1 | 79 | 52.14% |
